Stock listing
LSE:IGDA Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETF Share Price
Home listing (LSE) of Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETF
Follow Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETF into a list and get an email when it puts out news.
Share price · LSE:IGDA
$39.44 USD -0.04 (-0.1%)
Close on Oct 23, 2026
- Day range
- $39.25 – $39.52 USDOct 23, 2026
- Volume
- 6,755 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IGDA · Home | $39.44 USD | -0.035 (-0.1%) | 6,755 | $39.52 | $39.52 | $39.25 | $39.48 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:IGDA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.44 | -0.035 | -0.1% | $39.52 | $39.52 | $39.25 | 6,755 | |
| $39.48 | -0.615 | -1.5% | $40.00 | $40.00 | $39.40 | 20,373 | |
| $40.09 | +0.195 | +0.5% | $40.02 | $40.11 | $39.91 | 32,947 | |
| $39.90 | -0.055 | -0.1% | $39.86 | $40.03 | $39.56 | 7,303 | |
| $39.95 | +0.158 | +0.4% | $39.91 | $40.01 | $39.74 | 31,613 | |
| $39.79 | -0.117 | -0.3% | $40.13 | $40.21 | $39.79 | 4,265 | |
| $39.91 | -0.243 | -0.6% | $39.80 | $39.99 | $39.58 | 12,065 | |
| $40.15 | -0.277 | -0.7% | $40.59 | $40.67 | $40.12 | 14,117 | |
| $40.43 | -0.165 | -0.4% | $40.51 | $40.58 | $40.43 | 7,435 | |
| $40.60 | -0.055 | -0.1% | $41.00 | $41.00 | $40.60 | 8,750 | |
| $40.65 | +0.085 | +0.2% | $40.68 | $40.78 | $40.57 | 7,988 | |
| $40.57 | -0.13 | -0.3% | $40.72 | $40.81 | $40.48 | 5,206 | |
| $40.70 | -0.38 | -0.9% | $40.94 | $41.00 | $40.57 | 9,437 | |
| $41.08 | +0.375 | +0.9% | $40.90 | $41.22 | $40.84 | 11,900 | |
| $40.70 | +0.20 | +0.5% | $40.54 | $40.70 | $40.44 | 7,351 | |
| $40.50 | +0.605 | +1.5% | $40.30 | $40.66 | $40.28 | 7,972 | |
| $39.90 | -0.432 | -1.1% | $40.27 | $40.40 | $39.90 | 43,350 | |
| $40.33 | +0.328 | +0.8% | $40.03 | $40.37 | $40.03 | 5,112 | |
| $40.00 | +0.013 | 0.0% | $40.06 | $40.24 | $40.00 | 6,579 | |
| $39.99 | -0.273 | -0.7% | $40.26 | $40.30 | $39.90 | 15,273 | |
| $40.26 | +0.357 | +0.9% | $40.35 | $40.42 | $40.20 | 1,838 | |
| $39.90 | -0.307 | -0.8% | $39.97 | $40.08 | $39.84 | 5,200 | |
| $40.21 | -0.34 | -0.8% | $40.60 | $40.61 | $40.17 | 5,187 | |
| $40.55 | +0.39 | +1.0% | $40.36 | $40.61 | $40.18 | 13,256 | |
| $40.16 | +0.637 | +1.6% | $39.93 | $40.16 | $39.87 | 25,878 | |
| $39.52 | -0.053 | -0.1% | $39.61 | $39.81 | $39.48 | 3,137 | |
| $39.58 | +0.235 | +0.6% | $39.24 | $39.65 | $39.24 | 8,864 | |
| $39.34 | +0.22 | +0.6% | $39.28 | $39.39 | $39.18 | 14,199 | |
| $39.12 | -0.225 | -0.6% | $39.37 | $39.37 | $39.04 | 16,638 | |
| $39.35 | -0.44 | -1.1% | $39.44 | $39.47 | $39.17 | 71,811 | |
| $39.79 | +0.285 | +0.7% | $39.56 | $39.84 | $39.50 | 5,724 | |
| $39.50 | -0.275 | -0.7% | $39.98 | $39.98 | $39.35 | 13,066 | |
| $39.78 | -0.185 | -0.5% | $40.00 | $40.00 | $39.67 | 3,960 | |
| $39.96 | -0.205 | -0.5% | $40.30 | $40.30 | $39.87 | 98,288 | |
| $40.17 | +0.18 | +0.5% | $40.00 | $40.25 | $40.00 | 10,677 | |
| $39.99 | -0.145 | -0.4% | $40.39 | $40.39 | $39.98 | 3,461 | |
| $40.13 | +0.415 | +1.0% | $39.74 | $40.13 | $39.70 | 7,526 | |
| $39.72 | +0.055 | +0.1% | $39.96 | $39.96 | $39.33 | 3,082 | |
| $39.66 | -0.663 | -1.6% | $39.99 | $40.04 | $39.52 | 18,638 | |
| $40.32 | +0.215 | +0.5% | $40.25 | $40.34 | $40.10 | 1,409 | |
| $40.11 | +0.348 | +0.9% | $40.15 | $40.15 | $39.96 | 13,531 | |
| $39.76 | -0.09 | -0.2% | $39.92 | $39.93 | $39.76 | 4,749 | |
| $39.85 | +0.183 | +0.5% | $39.75 | $40.02 | $39.75 | 3,969 | |
| $39.67 | -0.242 | -0.6% | $39.91 | $39.91 | $39.60 | 7,287 | |
| $39.91 | +0.032 | +0.1% | $40.00 | $40.00 | $39.85 | 12,211 | |
| $39.88 | -0.145 | -0.4% | $40.12 | $40.12 | $39.70 | 4,269 | |
| $40.02 | +0.398 | +1.0% | $39.96 | $40.04 | $39.66 | 8,002 | |
| $39.63 | -0.81 | -2.0% | $40.30 | $40.30 | $39.63 | 9,385 | |
| $40.44 | +0.19 | +0.5% | $40.50 | $40.53 | $40.35 | 2,610 | |
| $40.25 | -0.10 | -0.2% | $40.34 | $40.50 | $40.25 | 20,902 | |
| $40.35 | +0.225 | +0.6% | $40.15 | $40.50 | $40.15 | 5,712 | |
| $40.12 | +0.105 | +0.3% | $40.08 | $40.25 | $40.08 | 8,461 | |
| $40.02 | +0.015 | 0.0% | $40.08 | $40.20 | $40.02 | 5,144 | |
| $40.00 | -0.07 | -0.2% | $40.08 | $40.21 | $40.00 | 12,193 | |
| $40.07 | +0.315 | +0.8% | $39.74 | $40.11 | $39.74 | 29,320 | |
| $39.76 | -0.18 | -0.5% | $39.57 | $39.88 | $39.57 | 9,242 | |
| $39.94 | +0.315 | +0.8% | $40.04 | $40.18 | $39.94 | 12,918 | |
| $39.62 | +0.765 | +2.0% | $39.11 | $39.63 | $39.11 | 8,488 | |
| $38.86 | +0.73 | +1.9% | $38.89 | $38.92 | $38.58 | 26,946 | |
| $38.13 | +0.23 | +0.6% | $38.54 | $38.62 | $38.02 | 11,985 | |
| $37.90 | +0.475 | +1.3% | $37.35 | $38.10 | $37.28 | 62,509 | |
| $37.42 | -0.48 | -1.3% | $38.00 | $38.00 | $37.40 | 94,888 | |
| $37.90 | +0.005 | 0.0% | $37.90 | $37.90 | $37.58 | 39,964 | |
| $37.90 | -0.425 | -1.1% | $38.73 | $38.73 | $37.90 | 10,167 | |
| $38.32 | +0.195 | +0.5% | $38.12 | $38.32 | $38.00 | 10,464 | |
| $38.13 | -0.765 | -2.0% | $38.61 | $38.69 | $38.09 | 21,275 |
- Ticker
- LSE:IGDA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IGDA · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:IGDA.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETF.