Stock listing

LSE:IGCB Invesco Markets II PLC - Invesco GBP Corporate Bond Ucits ETF GBP Share Price

Follow Invesco Markets II PLC - Invesco GBP Corporate Bond Ucits ETF GBP into a list and get an email when it puts out news.

Share price · LSE:IGCB

2,307.50p GBX (pence) -4.50 (-0.2%)

Close on Oct 23, 2026

Past year -5.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
2,307.50p – 2,327.00p GBX (pence)Oct 23, 2026
Volume
13,182 sharesOct 23, 2026
52-week range
2,295.00p – 2,491.00p GBX (pence)Lowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Invesco Markets II PLC - Invesco GBP Corporate Bond Ucits ETF GBP logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:IGCB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,307.50p-4.50-0.2%2,315.00p2,327.00p2,307.50p13,182
2,312.00p-3.75-0.2%2,320.00p2,329.50p2,309.42p18,639
2,315.75p+8.75+0.4%2,318.00p2,323.50p2,309.08p28,726
2,307.00p-4.00-0.2%2,308.50p2,322.50p2,300.00p33,900
2,311.00p-15.25-0.7%2,315.00p2,331.50p2,311.00p130,939
2,326.25p+11.75+0.5%2,311.00p2,333.50p2,311.00p7,329
2,314.50p-0.500.0%2,314.50p2,351.00p2,314.50p11,875
2,315.00p+3.75+0.2%2,310.53p2,320.37p2,303.23p3,127
2,311.25p+5.25+0.2%2,318.50p2,327.50p2,307.74p9,886
2,306.00p+0.500.0%2,321.00p2,344.00p2,306.00p277,343
2,305.50p+5.00+0.2%2,311.50p2,322.50p2,305.50p4,499
2,300.50p-12.50-0.5%2,300.50p2,317.00p2,297.73p10,098
2,313.00p-6.75-0.3%2,328.00p2,328.00p2,304.50p41,561
2,319.75p+13.75+0.6%2,321.00p2,327.00p2,313.40p4,369
2,306.00p-9.00-0.4%2,322.50p2,329.50p2,306.00p9,579
2,315.00p+2.25+0.1%2,327.00p2,331.00p2,313.00p6,756
2,312.75p+6.25+0.3%2,312.00p2,317.50p2,299.00p6,543
2,306.50p+3.00+0.1%2,321.00p2,321.47p2,306.50p7,906
2,303.50p+2.50+0.1%2,314.50p2,318.65p2,303.50p12,538
2,301.00p-10.75-0.5%2,308.50p2,314.50p2,301.00p5,551
2,311.75p+5.25+0.2%2,311.50p2,321.00p2,307.49p9,173
2,306.50p-10.00-0.4%2,318.00p2,320.33p2,306.50p17,197
2,316.50p-14.25-0.6%2,337.66p2,338.00p2,315.26p8,112
2,330.75p+2.75+0.1%2,335.50p2,342.50p2,328.00p20,238
2,328.00p+6.00+0.3%2,335.00p2,337.50p2,328.00p31,897
2,322.00p-4.50-0.2%2,326.50p2,334.50p2,321.85p6,387
2,326.50p+8.50+0.4%2,330.00p2,338.61p2,320.00p10,016
2,318.00p+8.00+0.3%2,311.00p2,325.00p2,306.00p54,337
2,310.00p+7.00+0.3%2,300.00p2,310.00p2,295.00p17,186
2,303.00p-8.50-0.4%2,306.76p2,329.00p2,299.70p7,490
2,311.50p+8.00+0.3%2,315.50p2,322.00p2,303.89p16,699
2,303.50p-48.00-2.0%2,328.00p2,329.51p2,303.50p45,915
2,351.50p-15.00-0.6%2,362.00p2,367.50p2,351.50p12,886
2,366.50p+2.50+0.1%2,365.50p2,371.28p2,363.64p5,076
2,364.00p-4.00-0.2%2,389.00p2,389.50p2,355.00p14,064
2,368.00p-3.00-0.1%2,356.00p2,383.00p2,356.00p6,205
2,371.00p+3.00+0.1%2,369.00p2,378.50p2,360.42p4,435
2,368.00p+8.50+0.4%2,360.50p2,369.00p2,352.49p10,775
2,359.50p-14.25-0.6%2,365.00p2,391.68p2,355.81p14,883
2,373.75p+4.25+0.2%2,369.50p2,387.50p2,368.00p13,212
2,369.50p-7.00-0.3%2,382.50p2,390.00p2,369.50p8,573
2,376.50p-2.00-0.1%2,375.50p2,390.00p2,371.55p8,027
2,378.50p+15.50+0.7%2,373.00p2,382.02p2,365.50p12,642
2,363.00p-6.75-0.3%2,367.50p2,389.50p2,358.00p14,103
2,369.75p+4.25+0.2%2,363.53p2,381.00p2,357.00p5,143
2,365.50p+2.00+0.1%2,373.50p2,385.00p2,361.00p15,272
2,363.50p-0.750.0%2,370.00p2,381.00p2,356.50p10,708
2,364.25p-3.00-0.1%2,366.00p2,390.00p2,358.50p5,016
2,367.25p-12.75-0.5%2,377.50p2,382.50p2,367.25p21,957
2,380.00p+1.75+0.1%2,368.50p2,390.00p2,367.50p10,361
2,378.25p-5.75-0.2%2,383.35p2,389.50p2,368.00p7,332
2,384.00p+10.50+0.4%2,389.00p2,389.50p2,372.50p5,077
2,373.50p-8.50-0.4%2,385.50p2,386.00p2,366.40p9,632
2,382.00p+4.00+0.2%2,385.00p2,388.50p2,372.98p12,128
2,378.00p+0.500.0%2,389.00p2,390.00p2,373.28p5,677
2,377.50p-15.50-0.6%2,391.00p2,393.00p2,377.50p15,615
2,393.00p+2.00+0.1%2,390.50p2,413.00p2,371.05p16,434
2,391.00p+9.50+0.4%2,383.00p2,409.50p2,369.67p8,233
2,381.50p+25.50+1.1%2,336.50p2,394.50p2,336.50p80,544
2,356.00p-12.75-0.5%2,398.50p2,398.50p2,356.00p168,858
2,368.75p+3.75+0.2%2,386.50p2,389.00p2,354.00p15,612
2,365.00p-1.000.0%2,367.50p2,400.00p2,360.63p6,094
2,366.00p-2.00-0.1%2,375.00p2,401.50p2,364.50p15,103
2,368.00p+11.50+0.5%2,406.50p2,412.00p2,358.00p8,502
2,356.50p+4.75+0.2%2,360.00p2,383.00p2,352.45p10,644
2,351.75p-2.75-0.1%2,385.00p2,386.00p2,347.50p8,294
Ticker
LSE:IGCB
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 23, 2026

Closed 2,307.50p (-0.2%) on Oct 23, 2026

All Invesco Markets II PLC - Invesco GBP Corporate Bond Ucits ETF GBP news

Invesco Markets II PLC - Invesco GBP Corporate Bond Ucits ETF GBP on 6ix

What it is
Exchange-traded fund (ETF)
News releases
18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Invesco Markets II PLC - Invesco GBP Corporate Bond Ucits ETF GBP.