Stock listing
LSE:IGBS iShares III PLC - Ishares Broad Global Govt Bond UCITS ETF - Hedge GBP Share Price
Follow iShares III PLC - Ishares Broad Global Govt Bond UCITS ETF - Hedge GBP into a list and get an email when it puts out news.
Share price · LSE:IGBS
£4.86 GBP +0.01 (+0.3%)
Close on Oct 22, 2026
- Day range
- £4.84 – £4.86 GBPOct 22, 2026
- Volume
- 58,831 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:IGBS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.858 | +0.014 | +0.3% | £4.841 | £4.86 | £4.84 | 58,831 | |
| £4.845 | +0.009 | +0.2% | £4.836 | £4.849 | £4.835 | 203,360 | |
| £4.836 | +0.001 | 0.0% | £4.837 | £4.844 | £4.833 | 104,098 | |
| £4.834 | -0.015 | -0.3% | £4.858 | £4.858 | £4.83 | 82,370 | |
| £4.849 | +0.00 | 0.0% | £4.847 | £4.849 | £4.838 | 33,779 | |
| £4.848 | +0.03 | +0.6% | £4.855 | £4.859 | £4.84 | 235,792 | |
| £4.818 | -0.003 | -0.1% | £4.837 | £4.837 | £4.802 | 156,606 | |
| £4.821 | +0.013 | +0.3% | £4.827 | £4.831 | £4.815 | 178,830 | |
| £4.808 | 0.00 | 0.0% | £4.833 | £4.833 | £4.797 | 184,776 | |
| £4.808 | +0.006 | +0.1% | £4.811 | £4.815 | £4.805 | 15,568 | |
| £4.802 | +0.004 | +0.1% | £4.794 | £4.807 | £4.787 | 66,110 | |
| £4.797 | -0.009 | -0.2% | £4.802 | £4.807 | £4.787 | 174,649 | |
| £4.807 | +0.015 | +0.3% | £4.801 | £4.823 | £4.799 | 92,344 | |
| £4.791 | -0.005 | -0.1% | £4.799 | £4.806 | £4.791 | 128,465 | |
| £4.797 | 0.00 | 0.0% | £4.81 | £4.814 | £4.797 | 145,048 | |
| £4.797 | +0.00 | 0.0% | £4.796 | £4.803 | £4.776 | 297,927 | |
| £4.797 | +0.005 | +0.1% | £4.797 | £4.809 | £4.792 | 128,758 | |
| £4.791 | -0.002 | 0.0% | £4.793 | £4.806 | £4.788 | 142,719 | |
| £4.794 | -0.007 | -0.1% | £4.805 | £4.805 | £4.79 | 102,377 | |
| £4.801 | -0.003 | -0.1% | £4.807 | £4.831 | £4.799 | 34,354 | |
| £4.804 | -0.014 | -0.3% | £4.813 | £4.822 | £4.804 | 70,953 | |
| £4.818 | -0.025 | -0.5% | £4.843 | £4.843 | £4.817 | 131,828 | |
| £4.843 | -0.001 | 0.0% | £4.834 | £4.851 | £4.834 | 273,986 | |
| £4.844 | +0.016 | +0.3% | £4.845 | £4.851 | £4.836 | 94,231 | |
| £4.828 | -0.004 | -0.1% | £4.836 | £4.841 | £4.824 | 37,072 | |
| £4.832 | +0.001 | 0.0% | £4.845 | £4.845 | £4.826 | 98,930 | |
| £4.831 | +0.01 | +0.2% | £4.823 | £4.835 | £4.818 | 104,332 | |
| £4.82 | -0.007 | -0.2% | £4.813 | £4.825 | £4.812 | 160,888 | |
| £4.827 | -0.006 | -0.1% | £4.834 | £4.838 | £4.814 | 210,534 | |
| £4.833 | -0.002 | -0.1% | £4.825 | £4.838 | £4.823 | 191,988 | |
| £4.836 | -0.016 | -0.3% | £4.861 | £4.861 | £4.832 | 158,416 | |
| £4.852 | -0.015 | -0.3% | £4.869 | £4.87 | £4.847 | 105,767 | |
| £4.867 | +0.003 | +0.1% | £4.861 | £4.869 | £4.854 | 1,758,684 | |
| £4.864 | -0.007 | -0.1% | £4.87 | £4.873 | £4.858 | 57,201 | |
| £4.871 | +0.002 | 0.0% | £4.863 | £4.871 | £4.862 | 63,612 | |
| £4.87 | +0.016 | +0.3% | £4.861 | £4.87 | £4.857 | 95,853 | |
| £4.854 | -0.005 | -0.1% | £4.853 | £4.856 | £4.846 | 161,734 | |
| £4.859 | -0.019 | -0.4% | £4.864 | £4.866 | £4.844 | 125,729 | |
| £4.878 | -0.007 | -0.1% | £4.883 | £4.887 | £4.871 | 82,129 | |
| £4.885 | +0.002 | 0.0% | £4.884 | £4.89 | £4.878 | 193,605 | |
| £4.883 | -0.005 | -0.1% | £4.883 | £4.887 | £4.879 | 44,550 | |
| £4.888 | +0.011 | +0.2% | £4.874 | £4.892 | £4.872 | 174,153 | |
| £4.877 | +0.008 | +0.2% | £4.885 | £4.885 | £4.868 | 82,826 | |
| £4.869 | -0.002 | 0.0% | £4.869 | £4.881 | £4.867 | 113,161 | |
| £4.871 | -0.004 | -0.1% | £4.881 | £4.881 | £4.868 | 136,414 | |
| £4.875 | +0.008 | +0.2% | £4.87 | £4.883 | £4.865 | 200,887 | |
| £4.867 | +0.002 | 0.0% | £4.873 | £4.873 | £4.857 | 107,374 | |
| £4.865 | -0.013 | -0.3% | £4.865 | £4.886 | £4.865 | 186,365 | |
| £4.878 | -0.013 | -0.3% | £4.873 | £4.899 | £4.873 | 224,191 | |
| £4.891 | +0.005 | +0.1% | £4.878 | £4.898 | £4.878 | 178,443 | |
| £4.886 | +0.005 | +0.1% | £4.877 | £4.886 | £4.875 | 147,536 | |
| £4.88 | +0.003 | +0.1% | £4.875 | £4.889 | £4.865 | 143,339 | |
| £4.877 | -0.01 | -0.2% | £4.884 | £4.887 | £4.874 | 102,742 | |
| £4.888 | +0.002 | 0.0% | £4.886 | £4.896 | £4.881 | 125,904 | |
| £4.886 | -0.004 | -0.1% | £4.899 | £4.899 | £4.882 | 296,516 | |
| £4.89 | +0.004 | +0.1% | £4.895 | £4.897 | £4.883 | 228,739 | |
| £4.886 | +0.011 | +0.2% | £4.891 | £4.892 | £4.869 | 134,363 | |
| £4.874 | +0.006 | +0.1% | £4.892 | £4.893 | £4.869 | 115,943 | |
| £4.868 | -0.004 | -0.1% | £4.868 | £4.88 | £4.862 | 57,030 | |
| £4.872 | -0.004 | -0.1% | £4.865 | £4.877 | £4.865 | 51,585 | |
| £4.875 | -0.011 | -0.2% | £4.881 | £4.883 | £4.871 | 54,000 | |
| £4.887 | +0.01 | +0.2% | £4.889 | £4.889 | £4.876 | 133,372 | |
| £4.877 | +0.007 | +0.2% | £4.875 | £4.885 | £4.871 | 139,244 | |
| £4.869 | +0.015 | +0.3% | £4.857 | £4.871 | £4.857 | 103,073 | |
| £4.854 | -0.011 | -0.2% | £4.867 | £4.869 | £4.854 | 113,622 | |
| £4.866 | -0.006 | -0.1% | £4.867 | £4.874 | £4.862 | 155,921 |
- Ticker
- LSE:IGBS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares III PLC - Ishares Broad Global Govt Bond UCITS ETF - Hedge GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares III PLC - Ishares Broad Global Govt Bond UCITS ETF - Hedge GBP.