Stock listing

LSE:IGBE Invesco Markets II PLC - Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Share Price

Follow Invesco Markets II PLC - Invesco GBP Corporate Bond Screened & Tilted UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IGBE

3,178.50p GBX (pence) -3.25 (-0.1%)

Close on Oct 23, 2026

Past year -4.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: 3,173.40p – 3,200.80p GBX (pence)Oct 23, 2026
Volume: 4,414 sharesOct 23, 2026
52-week range: 3,158.75p – 3,411.50p GBX (pence)Lowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:IGBE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	3,178.50p	-3.25	-0.1%	3,178.00p	3,200.80p	3,173.40p	4,414
Thu, Oct 22	3,181.75p	-2.50	-0.1%	3,184.20p	3,187.20p	3,174.00p	1,102
Wed, Oct 21	3,184.25p	+7.50	+0.2%	3,175.00p	3,184.25p	3,171.77p	3,659
Tue, Oct 20	3,176.75p	-5.75	-0.2%	3,185.88p	3,189.00p	3,168.77p	7,666
Mon, Oct 19	3,182.50p	-12.75	-0.4%	3,206.00p	3,206.00p	3,178.12p	2,664
Fri, Oct 16	3,195.25p	+6.25	+0.2%	3,207.00p	3,207.50p	3,179.50p	480
Thu, Oct 15	3,189.00p	+8.25	+0.3%	3,188.50p	3,201.90p	3,187.16p	1,209
Wed, Oct 14	3,180.75p	+3.25	+0.1%	3,190.00p	3,190.00p	3,172.81p	4,316
Tue, Oct 13	3,177.50p	+3.50	+0.1%	3,178.64p	3,191.00p	3,173.73p	4,352
Mon, Oct 12	3,174.00p	-1.75	-0.1%	3,186.00p	3,187.10p	3,170.00p	1,809
Fri, Oct 9	3,175.75p	+8.50	+0.3%	3,183.00p	3,193.50p	3,175.40p	3,288
Thu, Oct 8	3,167.25p	-8.00	-0.3%	3,179.30p	3,179.30p	3,164.21p	3,563
Wed, Oct 7	3,175.25p	-9.75	-0.3%	3,175.00p	3,186.88p	3,168.89p	7,701
Tue, Oct 6	3,185.00p	+9.50	+0.3%	3,200.00p	3,200.00p	3,178.90p	7,563
Mon, Oct 5	3,175.50p	-4.50	-0.1%	3,200.00p	3,200.00p	3,170.50p	3,968
Fri, Oct 2	3,180.00p	+2.50	+0.1%	3,198.50p	3,204.50p	3,180.00p	2,160
Thu, Oct 1	3,177.50p	+1.50	0.0%	3,181.00p	3,181.00p	3,160.00p	15,442
Wed, Sep 30	3,176.00p	+11.00	+0.3%	3,181.64p	3,186.08p	3,174.01p	4,700
Tue, Sep 29	3,165.00p	-4.00	-0.1%	3,165.00p	3,186.60p	3,165.00p	1,224
Mon, Sep 28	3,169.00p	-9.50	-0.3%	3,184.00p	3,184.50p	3,169.00p	1,116
Fri, Sep 25	3,178.50p	+3.75	+0.1%	3,191.00p	3,191.00p	3,172.49p	1,907
Thu, Sep 24	3,174.75p	-8.00	-0.3%	3,183.00p	3,191.00p	3,173.50p	2,322
Wed, Sep 23	3,182.75p	-18.50	-0.6%	3,201.00p	3,208.21p	3,182.75p	4,068
Tue, Sep 22	3,201.25p	-3.50	-0.1%	3,195.56p	3,216.38p	3,195.56p	3,840
Mon, Sep 21	3,204.75p	+11.75	+0.4%	3,209.00p	3,213.50p	3,199.50p	2,644
Fri, Sep 18	3,193.00p	-10.75	-0.3%	3,210.00p	3,210.00p	3,190.86p	5,134
Thu, Sep 17	3,203.75p	+16.25	+0.5%	3,194.90p	3,211.75p	3,183.50p	7,034
Wed, Sep 16	3,187.50p	+16.75	+0.5%	3,175.14p	3,188.23p	3,172.88p	1,532
Tue, Sep 15	3,170.75p	+2.75	+0.1%	3,166.50p	3,176.33p	3,158.75p	6,011
Mon, Sep 14	3,168.00p	-14.50	-0.5%	3,186.50p	3,187.50p	3,158.88p	1,526
Fri, Sep 11	3,182.50p	+6.25	+0.2%	3,186.50p	3,187.88p	3,177.00p	1,250
Thu, Sep 10	3,176.25p	-60.25	-1.9%	3,205.00p	3,205.50p	3,175.88p	7,823
Wed, Sep 9	3,236.50p	-17.25	-0.5%	3,254.10p	3,254.10p	3,236.50p	586
Tue, Sep 8	3,253.75p	+0.75	0.0%	3,261.00p	3,261.50p	3,248.14p	845
Mon, Sep 7	3,253.00p	-5.25	-0.2%	3,261.00p	3,297.00p	3,250.00p	770
Fri, Sep 4	3,258.25p	+1.75	+0.1%	3,296.50p	3,297.50p	3,254.50p	2,965
Thu, Sep 3	3,256.50p	+14.50	+0.4%	3,255.00p	3,291.50p	3,247.64p	8,068
Wed, Sep 2	3,242.00p	-4.75	-0.1%	3,288.50p	3,289.00p	3,228.68p	60,819
Tue, Sep 1	3,246.75p	-11.00	-0.3%	3,263.00p	3,263.50p	3,235.74p	2,855
Fri, Aug 28	3,257.75p	-3.00	-0.1%	3,277.00p	3,277.50p	3,254.71p	6,032
Thu, Aug 27	3,260.75p	-0.75	0.0%	3,279.50p	3,280.00p	3,256.38p	639
Wed, Aug 26	3,261.50p	-3.25	-0.1%	3,262.03p	3,271.50p	3,256.40p	813
Tue, Aug 25	3,264.75p	+12.00	+0.4%	3,257.50p	3,266.30p	3,253.16p	1,354
Mon, Aug 24	3,252.75p	-0.25	0.0%	3,304.00p	3,305.00p	3,244.50p	1,643
Fri, Aug 21	3,253.00p	+2.25	+0.1%	3,256.00p	3,259.22p	3,248.03p	1,281
Thu, Aug 20	3,250.75p	-2.00	-0.1%	3,272.50p	3,273.00p	3,245.66p	542
Wed, Aug 19	3,252.75p	+7.25	+0.2%	3,245.00p	3,268.50p	3,243.88p	1,100
Tue, Aug 18	3,245.50p	-5.25	-0.2%	3,266.00p	3,266.50p	3,241.03p	1,131
Mon, Aug 17	3,250.75p	-4.50	-0.1%	3,262.00p	3,273.50p	3,246.00p	2,615
Fri, Aug 14	3,255.25p	-8.00	-0.2%	3,279.50p	3,280.00p	3,249.50p	2,355
Thu, Aug 13	3,263.25p	-1.00	0.0%	3,282.00p	3,282.50p	3,262.03p	31,379
Wed, Aug 12	3,264.25p	-0.50	0.0%	3,280.50p	3,280.50p	3,258.69p	1,415
Tue, Aug 11	3,264.75p	+5.00	+0.2%	3,258.00p	3,295.00p	3,247.47p	1,051
Mon, Aug 10	3,259.75p	-18.75	-0.6%	3,277.00p	3,311.00p	3,257.03p	20,319
Fri, Aug 7	3,278.50p	+9.25	+0.3%	3,274.50p	3,279.50p	3,260.50p	879
Thu, Aug 6	3,269.25p	-6.25	-0.2%	3,277.00p	3,279.70p	3,263.50p	2,252
Wed, Aug 5	3,275.50p	+4.25	+0.1%	3,278.50p	3,280.90p	3,268.38p	1,241
Tue, Aug 4	3,271.25p	+11.50	+0.4%	3,261.00p	3,313.00p	3,250.88p	657
Mon, Aug 3	3,259.75p	+18.25	+0.6%	3,260.00p	3,265.50p	3,249.10p	147,886
Fri, Jul 31	3,241.50p	-8.25	-0.3%	3,292.50p	3,293.00p	3,241.50p	1,277
Thu, Jul 30	3,249.75p	+10.25	+0.3%	3,245.00p	3,249.75p	3,236.00p	299
Wed, Jul 29	3,239.50p	-14.00	-0.4%	3,257.00p	3,258.80p	3,239.50p	3,214
Tue, Jul 28	3,253.50p	+3.75	+0.1%	3,296.00p	3,296.50p	3,248.12p	1,867
Mon, Jul 27	3,249.75p	+5.75	+0.2%	3,255.50p	3,259.00p	3,245.00p	3,488
Fri, Jul 24	3,244.00p	+16.50	+0.5%	3,243.00p	3,248.38p	3,227.00p	293
Thu, Jul 23	3,227.50p	-12.00	-0.4%	3,236.70p	3,237.18p	3,224.00p	726

Ticker: LSE:IGBE
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 23, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 23, 2026

Closed 3,178.50p (-0.1%) on Oct 23, 2026

All Invesco Markets II PLC - Invesco GBP Corporate Bond Screened & Tilted UCITS ETF news

Invesco Markets II PLC - Invesco GBP Corporate Bond Screened & Tilted UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Invesco Markets II PLC - Invesco GBP Corporate Bond Screened & Tilted UCITS ETF.