Stock listing
LSE:IGBD Ishares Broad Global Govt Bond UCITS ETF AccumUSD Share Price
Follow Ishares Broad Global Govt Bond UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:IGBD
£3.66 GBP -0.02 (-0.4%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- £3.66 – £3.66 GBPOct 16, 2026
- 52-week range
- £3.64 – £5.01 GBPLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · LSE:IGBD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £3.664 | -0.017 | -0.4% | £3.664 | £3.664 | £3.664 | 0 | |
| £3.68 | +0.007 | +0.2% | £3.68 | £3.68 | £3.68 | 0 | |
| £3.673 | +0.012 | +0.3% | £3.661 | £3.673 | £3.661 | 100 | |
| £3.661 | -0.001 | 0.0% | £3.661 | £3.661 | £3.661 | 0 | |
| £3.662 | +0.005 | +0.1% | £3.662 | £3.662 | £3.662 | 0 | |
| £3.657 | +0.004 | +0.1% | £3.657 | £3.657 | £3.657 | 0 | |
| £3.653 | -0.002 | -0.1% | £3.653 | £3.653 | £3.653 | 0 | |
| £3.655 | +0.006 | +0.2% | £3.655 | £3.655 | £3.655 | 0 | |
| £3.649 | +0.001 | 0.0% | £3.649 | £3.649 | £3.649 | 0 | |
| £3.648 | -0.009 | -0.2% | £3.648 | £3.648 | £3.648 | 0 | |
| £3.657 | -0.003 | -0.1% | £3.657 | £3.657 | £3.657 | 0 | |
| £3.661 | +0.01 | +0.3% | £3.661 | £3.661 | £3.661 | 0 | |
| £3.651 | -0.014 | -0.4% | £3.659 | £3.659 | £3.651 | 774 | |
| £3.664 | +0.007 | +0.2% | £3.664 | £3.664 | £3.664 | 0 | |
| £3.657 | -0.013 | -0.4% | £3.657 | £3.657 | £3.657 | 0 | |
| £3.67 | -0.003 | -0.1% | £3.67 | £3.67 | £3.67 | 0 | |
| £3.673 | -0.005 | -0.1% | £3.673 | £3.673 | £3.673 | 0 | |
| £3.678 | -0.003 | -0.1% | £3.69 | £3.69 | £3.678 | 384 | |
| £3.681 | +0.006 | +0.2% | £3.681 | £3.681 | £3.681 | 0 | |
| £3.675 | +0.012 | +0.3% | £3.675 | £3.675 | £3.675 | 0 | |
| £3.663 | -0.02 | -0.5% | £3.663 | £3.663 | £3.663 | 0 | |
| £3.683 | +0.023 | +0.6% | £3.683 | £3.683 | £3.683 | 0 | |
| £3.66 | +0.016 | +0.4% | £3.66 | £3.66 | £3.66 | 0 | |
| £3.644 | -0.007 | -0.2% | £3.644 | £3.644 | £3.644 | 0 | |
| £3.651 | -0.006 | -0.2% | £3.651 | £3.651 | £3.651 | 0 | |
| £3.657 | -0.002 | -0.1% | £3.652 | £3.657 | £3.652 | 19,165 | |
| £3.659 | -0.008 | -0.2% | £3.659 | £3.659 | £3.659 | 0 | |
| £3.668 | -0.008 | -0.2% | £3.668 | £3.668 | £3.668 | 0 | |
| £3.676 | +0.001 | 0.0% | £3.676 | £3.676 | £3.676 | 0 | |
| £3.675 | -0.004 | -0.1% | £3.675 | £3.675 | £3.675 | 0 | |
| £3.679 | +0.003 | +0.1% | £3.679 | £3.679 | £3.679 | 0 | |
| £3.676 | +0.017 | +0.5% | £3.676 | £3.676 | £3.676 | 0 | |
| £3.659 | +0.009 | +0.2% | £3.659 | £3.659 | £3.659 | 0 | |
| £3.65 | -0.007 | -0.2% | £3.65 | £3.65 | £3.65 | 0 | |
| £3.657 | -0.006 | -0.2% | £3.657 | £3.657 | £3.657 | 0 | |
| £3.663 | +0.001 | 0.0% | £3.663 | £3.663 | £3.663 | 0 | |
| £3.662 | +0.006 | +0.2% | £3.662 | £3.662 | £3.662 | 0 | |
| £3.656 | +0.009 | +0.2% | £3.656 | £3.656 | £3.656 | 0 | |
| £3.648 | +0.003 | +0.1% | £3.65 | £3.65 | £3.647 | 387 | |
| £3.645 | +0.002 | 0.0% | £3.645 | £3.645 | £3.645 | 0 | |
| £3.643 | -0.009 | -0.2% | £3.643 | £3.643 | £3.643 | 0 | |
| £3.652 | -0.002 | 0.0% | £3.652 | £3.652 | £3.652 | 0 | |
| £3.654 | +0.001 | 0.0% | £3.654 | £3.654 | £3.654 | 0 | |
| £3.653 | -0.007 | -0.2% | £3.653 | £3.653 | £3.653 | 0 | |
| £3.66 | -0.017 | -0.5% | £3.66 | £3.66 | £3.66 | 0 | |
| £3.677 | +0.007 | +0.2% | £3.677 | £3.677 | £3.677 | 0 | |
| £3.67 | +0.002 | +0.1% | £3.67 | £3.67 | £3.67 | 0 | |
| £3.668 | +0.006 | +0.2% | £3.668 | £3.668 | £3.668 | 0 | |
| £3.662 | -0.018 | -0.5% | £3.662 | £3.662 | £3.662 | 0 | |
| £3.681 | -0.004 | -0.1% | £3.681 | £3.681 | £3.681 | 0 | |
| £3.685 | -0.004 | -0.1% | £3.685 | £3.685 | £3.685 | 0 | |
| £3.689 | +0.001 | 0.0% | £3.689 | £3.689 | £3.689 | 0 | |
| £3.688 | 0.00 | 0.0% | £3.696 | £3.696 | £3.688 | 774 | |
| £3.689 | +0.027 | +0.7% | £3.689 | £3.689 | £3.689 | 0 | |
| £3.662 | -0.011 | -0.3% | £3.662 | £3.662 | £3.662 | 0 | |
| £3.673 | -0.016 | -0.4% | £3.673 | £3.673 | £3.673 | 0 | |
| £3.69 | -0.006 | -0.1% | £3.69 | £3.69 | £3.69 | 0 | |
| £3.695 | +0.008 | +0.2% | £3.695 | £3.695 | £3.695 | 0 | |
| £3.687 | +0.014 | +0.4% | £3.687 | £3.687 | £3.687 | 0 | |
| £3.673 | +0.005 | +0.1% | £3.673 | £3.673 | £3.673 | 0 | |
| £3.668 | +0.002 | +0.1% | £3.667 | £3.668 | £3.667 | 375 | |
| £3.666 | -0.005 | -0.1% | £3.666 | £3.666 | £3.666 | 0 | |
| £3.671 | +0.009 | +0.3% | £3.671 | £3.671 | £3.671 | 0 | |
| £3.662 | -0.007 | -0.2% | £3.662 | £3.662 | £3.662 | 0 | |
| £3.669 | +0.014 | +0.4% | £3.669 | £3.669 | £3.669 | 0 | |
| £3.654 | -0.006 | -0.2% | £3.654 | £3.654 | £3.654 | 0 |
- Ticker
- LSE:IGBD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Ishares Broad Global Govt Bond UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ishares Broad Global Govt Bond UCITS ETF AccumUSD.