Stock listing
LSE:IFSD iShares Edge MSCI Europe Multifactor UCITS ETF (IFSD) Share Price
Follow iShares Edge MSCI Europe Multifactor UCITS ETF (IFSD) into a list and get an email when it puts out news.
Share price · LSE:IFSD
€8.93 EUR +0.03 (+0.3%)
Close on Nov 10, 2026
- Day range
- €8.93 – €8.98 EURNov 10, 2026
- Volume
- 4,810 sharesNov 10, 2026
- 52-week range
- €7.38 – €9.03 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €95,872 EURMedian day 428 shares · 4 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:IFSD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.931 | +0.025 | +0.3% | €8.975 | €8.984 | €8.931 | 4,810 | |
| €8.906 | +0.118 | +1.3% | €8.829 | €8.906 | €8.829 | 3 | |
| €8.788 | -0.071 | -0.8% | €8.745 | €8.788 | €8.725 | 199 | |
| €8.859 | -0.075 | -0.8% | €8.838 | €8.859 | €8.838 | 1 | |
| €8.933 | +0.203 | +2.3% | €8.774 | €8.933 | €8.774 | 3,508 | |
| €8.73 | -0.061 | -0.7% | €8.744 | €8.773 | €8.73 | 2,665 | |
| €8.792 | +0.027 | +0.3% | €8.734 | €8.792 | €8.734 | 3 | |
| €8.765 | -0.049 | -0.6% | €8.828 | €8.828 | €8.765 | 1 | |
| €8.813 | +0.063 | +0.7% | €8.745 | €8.82 | €8.745 | 302 | |
| €8.75 | +0.012 | +0.1% | €8.775 | €8.775 | €8.737 | 567 | |
| €8.738 | +0.046 | +0.5% | €8.656 | €8.738 | €8.656 | 24,808 | |
| €8.692 | +0.084 | +1.0% | €8.631 | €8.692 | €8.631 | 11 | |
| €8.608 | -0.014 | -0.2% | €8.562 | €8.608 | €8.562 | 2,069 | |
| €8.622 | -0.098 | -1.1% | €8.692 | €8.692 | €8.622 | 1,809 | |
| €8.721 | +0.063 | +0.7% | €8.649 | €8.738 | €8.649 | 35,721 | |
| €8.657 | -0.004 | 0.0% | €8.617 | €8.707 | €8.596 | 12,200 | |
| €8.661 | -0.061 | -0.7% | €8.753 | €8.753 | €8.632 | 315 | |
| €8.722 | +0.052 | +0.6% | €8.694 | €8.731 | €8.694 | 124,445 | |
| €8.67 | +0.013 | +0.2% | €8.647 | €8.67 | €8.635 | 23,133 | |
| €8.657 | +0.024 | +0.3% | €8.644 | €8.657 | €8.644 | 1,847 | |
| €8.633 | -0.002 | 0.0% | €8.673 | €8.673 | €8.633 | 4 | |
| €8.635 | +0.035 | +0.4% | €8.647 | €8.653 | €8.635 | 15 | |
| €8.599 | +0.071 | +0.8% | €8.608 | €8.654 | €8.577 | 79,838 | |
| €8.528 | -0.043 | -0.5% | €8.522 | €8.528 | €8.522 | 90 | |
| €8.572 | -0.089 | -1.0% | €8.65 | €8.65 | €8.567 | 8,437 | |
| €8.661 | +0.042 | +0.5% | €8.661 | €8.661 | €8.661 | 0 | |
| €8.619 | +0.04 | +0.5% | €8.619 | €8.619 | €8.619 | 0 | |
| €8.579 | +0.027 | +0.3% | €8.55 | €8.607 | €8.546 | 102,443 | |
| €8.552 | -0.095 | -1.1% | €8.56 | €8.56 | €8.537 | 24 | |
| €8.646 | -0.052 | -0.6% | €8.753 | €8.753 | €8.646 | 129,451 | |
| €8.699 | -0.012 | -0.1% | €8.74 | €8.755 | €8.699 | 3 | |
| €8.71 | -0.012 | -0.1% | €8.779 | €8.788 | €8.71 | 68 | |
| €8.722 | +0.04 | +0.5% | €8.754 | €8.758 | €8.709 | 1,382 | |
| €8.683 | -0.035 | -0.4% | €8.689 | €8.704 | €8.683 | 5 | |
| €8.717 | -0.052 | -0.6% | €8.717 | €8.717 | €8.717 | 0 | |
| €8.769 | +0.011 | +0.1% | €8.784 | €8.784 | €8.769 | 6 | |
| €8.758 | +0.085 | +1.0% | €8.751 | €8.758 | €8.724 | 9,018 | |
| €8.672 | -0.119 | -1.4% | €8.774 | €8.795 | €8.668 | 14,111 | |
| €8.792 | +0.069 | +0.8% | €8.76 | €8.792 | €8.76 | 476 | |
| €8.722 | +0.04 | +0.5% | €8.694 | €8.747 | €8.694 | 513 | |
| €8.682 | -0.037 | -0.4% | €8.633 | €8.688 | €8.633 | 1,880 | |
| €8.718 | -0.031 | -0.4% | €8.734 | €8.734 | €8.718 | 1 | |
| €8.75 | +0.033 | +0.4% | €8.761 | €8.761 | €8.75 | 4 | |
| €8.717 | -0.03 | -0.3% | €8.77 | €8.785 | €8.717 | 4 | |
| €8.746 | -0.117 | -1.3% | €8.81 | €8.838 | €8.746 | 4 | |
| €8.863 | -0.015 | -0.2% | €8.858 | €8.863 | €8.858 | 2 | |
| €8.878 | -0.021 | -0.2% | €8.896 | €8.896 | €8.878 | 26,454 | |
| €8.898 | +0.011 | +0.1% | €8.886 | €8.901 | €8.886 | 521 | |
| €8.887 | +0.074 | +0.8% | €8.846 | €8.887 | €8.843 | 379 | |
| €8.813 | -0.007 | -0.1% | €8.779 | €8.813 | €8.779 | 4,560 | |
| €8.82 | -0.079 | -0.9% | €8.83 | €8.83 | €8.82 | 28 | |
| €8.899 | +0.072 | +0.8% | €8.884 | €8.899 | €8.884 | 97 | |
| €8.827 | -0.101 | -1.1% | €8.824 | €8.827 | €8.824 | 359 | |
| €8.928 | -0.018 | -0.2% | €8.966 | €8.966 | €8.928 | 4,521 | |
| €8.946 | +0.024 | +0.3% | €8.912 | €8.946 | €8.912 | 7,432 | |
| €8.922 | +0.016 | +0.2% | €8.917 | €8.967 | €8.917 | 9 | |
| €8.906 | +0.037 | +0.4% | €8.863 | €8.906 | €8.863 | 0 | |
| €8.869 | +0.002 | 0.0% | €8.865 | €8.869 | €8.865 | 1,454 | |
| €8.867 | -0.016 | -0.2% | €8.88 | €8.88 | €8.867 | 1,480 | |
| €8.883 | -0.05 | -0.6% | €8.903 | €8.922 | €8.883 | 1,192 | |
| €8.933 | -0.024 | -0.3% | €8.954 | €8.985 | €8.933 | 55 | |
| €8.958 | +0.008 | +0.1% | €9.00 | €9.00 | €8.958 | 1 | |
| €8.95 | +0.015 | +0.2% | €8.97 | €8.97 | €8.95 | 74,278 | |
| €8.935 | -0.025 | -0.3% | €9.026 | €9.026 | €8.935 | 14,967 | |
| €8.96 | 0.00 | 0.0% | €9.017 | €9.017 | €8.96 | 2 | |
| €8.96 | -0.001 | 0.0% | €8.96 | €8.996 | €8.933 | 2,381 |
- Ticker
- LSE:IFSD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed €8.93 (+0.3%) on Nov 10, 2026
All iShares Edge MSCI Europe Multifactor UCITS ETF (IFSD) news
iShares Edge MSCI Europe Multifactor UCITS ETF (IFSD) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Multifactor UCITS ETF (IFSD).