Stock listing

LSE:IFSD iShares Edge MSCI Europe Multifactor UCITS ETF (IFSD) Share Price

Follow iShares Edge MSCI Europe Multifactor UCITS ETF (IFSD) into a list and get an email when it puts out news.

Share price · LSE:IFSD

€8.66 EUR -0.06 (-0.7%)

Close on Oct 19, 2026

Past 3 months +1.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
€8.63 – €8.75 EUROct 19, 2026
Volume
310 sharesOct 19, 2026
iShares Edge MSCI Europe Multifactor UCITS ETF (IFSD) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:IFSD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.661-0.061-0.7%€8.753€8.753€8.632310
€8.722+0.052+0.6%€8.694€8.731€8.694124,445
€8.67+0.013+0.2%€8.647€8.67€8.647128
€8.657+0.024+0.3%€8.644€8.657€8.6441,847
€8.633-0.0020.0%€8.673€8.673€8.6334
€8.635+0.035+0.4%€8.647€8.653€8.63515
€8.599+0.071+0.8%€8.608€8.654€8.57779,838
€8.528-0.043-0.5%€8.522€8.528€8.52290
€8.572-0.089-1.0%€8.65€8.65€8.5678,437
€8.661+0.042+0.5%€8.661€8.661€8.6610
€8.619+0.04+0.5%€8.619€8.619€8.6190
€8.579+0.027+0.3%€8.55€8.607€8.546102,443
€8.552-0.095-1.1%€8.56€8.56€8.53724
€8.646-0.052-0.6%€8.753€8.753€8.646129,451
€8.699-0.012-0.1%€8.74€8.755€8.6993
€8.71-0.012-0.1%€8.779€8.788€8.7168
€8.722+0.04+0.5%€8.754€8.758€8.7091,382
€8.683-0.035-0.4%€8.689€8.704€8.6835
€8.717-0.052-0.6%€8.717€8.717€8.7170
€8.769+0.011+0.1%€8.784€8.784€8.7696
€8.758+0.085+1.0%€8.751€8.758€8.7249,018
€8.672-0.119-1.4%€8.774€8.795€8.66814,111
€8.792+0.069+0.8%€8.76€8.792€8.76476
€8.722+0.04+0.5%€8.694€8.747€8.694513
€8.682-0.037-0.4%€8.633€8.688€8.6331,880
€8.718-0.031-0.4%€8.734€8.734€8.7181
€8.75+0.033+0.4%€8.761€8.761€8.754
€8.717-0.03-0.3%€8.77€8.785€8.7174
€8.746-0.117-1.3%€8.81€8.838€8.7464
€8.863-0.015-0.2%€8.858€8.863€8.8582
€8.878-0.021-0.2%€8.896€8.896€8.87826,454
€8.898+0.011+0.1%€8.886€8.901€8.886521
€8.887+0.074+0.8%€8.846€8.887€8.843379
€8.813-0.007-0.1%€8.779€8.813€8.7794,560
€8.82-0.079-0.9%€8.83€8.83€8.8228
€8.899+0.072+0.8%€8.884€8.899€8.88497
€8.827-0.101-1.1%€8.824€8.827€8.824359
€8.928-0.018-0.2%€8.966€8.966€8.9284,521
€8.946+0.024+0.3%€8.912€8.946€8.9127,432
€8.922+0.016+0.2%€8.917€8.967€8.9179
€8.906+0.037+0.4%€8.863€8.906€8.8630
€8.869+0.0020.0%€8.865€8.869€8.8651,454
€8.867-0.016-0.2%€8.88€8.88€8.8671,480
€8.883-0.05-0.6%€8.903€8.922€8.8831,192
€8.933-0.024-0.3%€8.954€8.985€8.93355
€8.958+0.008+0.1%€9.00€9.00€8.9581
€8.95+0.015+0.2%€8.97€8.97€8.9574,278
€8.935-0.025-0.3%€9.026€9.026€8.93514,967
€8.960.000.0%€9.017€9.017€8.962
€8.96-0.0010.0%€8.96€8.996€8.9332,381
€8.962+0.015+0.2%€8.938€8.993€8.93459
€8.946+0.047+0.5%€8.968€8.968€8.9461,144
€8.899-0.0040.0%€8.91€8.913€8.8991,689
€8.903+0.048+0.5%€8.905€8.913€8.89131,121
€8.855+0.032+0.4%€8.866€8.866€8.83612,913
€8.823+0.005+0.1%€8.855€8.912€8.81368,505
€8.818+0.068+0.8%€8.798€8.836€8.76578,167
€8.75-0.022-0.3%€8.811€8.811€8.74828,908
€8.772+0.012+0.1%€8.752€8.772€8.7522,938
€8.759+0.034+0.4%€8.793€8.822€8.75910,452
€8.726+0.063+0.7%€8.681€8.726€8.68154,112
€8.663-0.117-1.3%€8.712€8.721€8.65874,512
€8.78+0.054+0.6%€8.709€8.799€8.70968,478
€8.726+0.054+0.6%€8.686€8.726€8.68316,118
€8.672-0.016-0.2%€8.687€8.687€8.65812,893
Ticker
LSE:IFSD
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Oct 20, 2026

All iShares Edge MSCI Europe Multifactor UCITS ETF (IFSD) news

iShares Edge MSCI Europe Multifactor UCITS ETF (IFSD) on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Multifactor UCITS ETF (IFSD).