Stock listing

LSE:IFRX iFOREX Financial Trading Holdings Ltd Share Price

Home listing (LSE) of iFOREX Financial Trading Holdings Ltd

Follow iFOREX Financial Trading Holdings Ltd into a list and get an email when it puts out news.

Share price · LSE:IFRX

142.50p GBX (pence) 0.00 (0.0%)

Close on Oct 22, 2026

Past 3 months -26.9% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: 135.00p – 142.50p GBX (pence)Oct 22, 2026
Volume: 1,500 sharesOct 22, 2026
Market cap: £31.93M GBPAt the close on Oct 22, 2026 · price × 22.41M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IFRX · Home	142.50p GBX (pence)	0.00 (0.0%)	1,500	142.50p	142.50p	135.00p	142.50p	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:IFRX · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	142.50p	0.00	0.0%	142.50p	142.50p	135.00p	1,500
Wed, Oct 21	142.50p	0.00	0.0%	142.50p	142.50p	135.00p	1,500
Tue, Oct 20	142.50p	0.00	0.0%	142.50p	142.50p	135.00p	1,000
Mon, Oct 19	142.50p	0.00	0.0%	135.00p	150.00p	135.00p	1,002
Fri, Oct 16	142.50p	0.00	0.0%	142.50p	142.50p	138.00p	3,002
Thu, Oct 15	142.50p	-2.50	-1.7%	142.50p	142.50p	138.00p	3,002
Wed, Oct 14	145.00p	0.00	0.0%	145.00p	145.00p	140.00p	4,502
Tue, Oct 13	145.00p	+5.00	+3.6%	145.00p	145.00p	139.00p	1,002
Mon, Oct 12	140.00p	-5.00	-3.4%	145.00p	150.00p	139.00p	1,003
Fri, Oct 9	145.00p	0.00	0.0%	145.00p	145.00p	145.00p	2
Thu, Oct 8	145.00p	0.00	0.0%	145.00p	145.00p	140.50p	2
Wed, Oct 7	145.00p	0.00	0.0%	145.00p	145.00p	139.00p	104
Tue, Oct 6	145.00p	0.00	0.0%	145.00p	145.00p	140.50p	2
Mon, Oct 5	145.00p	0.00	0.0%	145.00p	150.00p	140.50p	3
Fri, Oct 2	145.00p	0.00	0.0%	145.00p	145.00p	145.00p	5
Thu, Oct 1	145.00p	0.00	0.0%	145.00p	145.00p	145.00p	5
Wed, Sep 30	145.00p	0.00	0.0%	145.00p	145.00p	145.00p	5
Tue, Sep 29	145.00p	-5.00	-3.3%	145.00p	145.00p	145.00p	5
Mon, Sep 28	150.00p	+5.00	+3.4%	145.00p	150.00p	141.00p	5
Fri, Sep 25	145.00p	0.00	0.0%	145.00p	145.00p	145.00p	10
Thu, Sep 24	145.00p	0.00	0.0%	145.00p	145.00p	140.00p	10
Wed, Sep 23	145.00p	0.00	0.0%	145.00p	145.00p	145.00p	1,630
Tue, Sep 22	145.00p	0.00	0.0%	145.00p	145.00p	145.00p	1,630
Mon, Sep 21	145.00p	0.00	0.0%	145.00p	150.00p	145.00p	1
Fri, Sep 18	145.00p	0.00	0.0%	145.00p	145.00p	140.00p	1,630
Thu, Sep 17	145.00p	0.00	0.0%	145.00p	145.00p	139.00p	1,608
Wed, Sep 16	145.00p	0.00	0.0%	145.00p	145.00p	140.00p	478
Tue, Sep 15	145.00p	0.00	0.0%	145.00p	145.00p	145.00p	0
Mon, Sep 14	145.00p	0.00	0.0%	145.00p	145.00p	140.00p	1
Fri, Sep 11	145.00p	0.00	0.0%	145.00p	145.00p	145.00p	22
Thu, Sep 10	145.00p	-5.00	-3.3%	145.00p	145.00p	140.00p	130
Wed, Sep 9	150.00p	0.00	0.0%	150.00p	160.00p	150.00p	1
Tue, Sep 8	150.00p	0.00	0.0%	150.00p	150.00p	150.00p	0
Mon, Sep 7	150.00p	0.00	0.0%	150.00p	150.00p	150.00p	0
Fri, Sep 4	150.00p	0.00	0.0%	150.00p	150.00p	150.00p	0
Thu, Sep 3	150.00p	0.00	0.0%	150.00p	150.00p	150.00p	0
Wed, Sep 2	150.00p	+5.00	+3.4%	150.00p	158.00p	150.00p	2,423
Tue, Sep 1	145.00p	0.00	0.0%	145.00p	150.00p	145.00p	1,660
Fri, Aug 28	145.00p	0.00	0.0%	145.00p	145.00p	145.00p	0
Thu, Aug 27	145.00p	0.00	0.0%	145.00p	145.00p	145.00p	0
Wed, Aug 26	145.00p	0.00	0.0%	145.00p	145.00p	145.00p	0
Tue, Aug 25	145.00p	0.00	0.0%	145.00p	146.00p	145.00p	2,000
Mon, Aug 24	145.00p	0.00	0.0%	145.00p	145.00p	145.00p	0
Fri, Aug 21	145.00p	0.00	0.0%	145.00p	147.00p	145.00p	86,775
Thu, Aug 20	145.00p	0.00	0.0%	145.00p	149.00p	145.00p	166,693
Wed, Aug 19	145.00p	-40.00	-21.6%	145.00p	145.00p	145.00p	0
Tue, Aug 18	185.00p	0.00	0.0%	185.00p	185.00p	185.00p	0
Mon, Aug 17	185.00p	0.00	0.0%	185.00p	185.00p	185.00p	0
Fri, Aug 14	185.00p	0.00	0.0%	185.00p	185.00p	180.00p	38
Thu, Aug 13	185.00p	0.00	0.0%	185.00p	185.00p	185.00p	0
Wed, Aug 12	185.00p	0.00	0.0%	185.00p	185.00p	185.00p	0
Tue, Aug 11	185.00p	0.00	0.0%	185.00p	185.00p	185.00p	0
Mon, Aug 10	185.00p	+5.00	+2.8%	185.00p	185.00p	185.00p	0
Fri, Aug 7	180.00p	-5.00	-2.7%	180.00p	180.00p	180.00p	9
Thu, Aug 6	185.00p	0.00	0.0%	185.00p	185.00p	185.00p	0
Wed, Aug 5	185.00p	0.00	0.0%	185.00p	190.00p	185.00p	1
Tue, Aug 4	185.00p	0.00	0.0%	185.00p	185.00p	185.00p	0
Mon, Aug 3	185.00p	0.00	0.0%	185.00p	185.00p	180.50p	42
Fri, Jul 31	185.00p	0.00	0.0%	185.00p	185.00p	180.50p	12
Thu, Jul 30	185.00p	0.00	0.0%	185.00p	188.31p	185.00p	2
Wed, Jul 29	185.00p	0.00	0.0%	185.00p	190.00p	185.00p	2
Tue, Jul 28	185.00p	0.00	0.0%	185.00p	185.00p	185.00p	0
Mon, Jul 27	185.00p	-10.00	-5.1%	185.00p	190.00p	185.00p	2
Fri, Jul 24	195.00p	0.00	0.0%	195.00p	195.00p	195.00p	0
Thu, Jul 23	195.00p	0.00	0.0%	195.00p	195.00p	195.00p	0
Wed, Jul 22	195.00p	0.00	0.0%	195.00p	198.00p	195.00p	6

Ticker: LSE:IFRX
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 13, 2026
iFOREX Partners with TipRanks and WNSTN

Latest news

iFOREX Partners with TipRanks and WNSTN

Oct 13, 2026

Closed 145.00p (+3.6%) on Oct 13, 2026

Half-year Financial Report

Sep 24, 2026

Closed 145.00p (0.0%) on Sep 24, 2026

Director Declaration

Sep 23, 2026

Closed 145.00p (0.0%) on Sep 24, 2026

Interim Results Update

Sep 17, 2026

Closed 145.00p (0.0%) on Sep 17, 2026

Director/PDMR Shareholding

Aug 24, 2026

Closed 145.00p (0.0%) on Aug 24, 2026

Trading Update

Aug 19, 2026

Closed 145.00p (-21.6%) on Aug 19, 2026

H1 2026 Trading Update

Jul 27, 2026

Closed 185.00p (-5.1%) on Jul 27, 2026

Holding(s) in Company

Jul 20, 2026

Closed 195.00p (0.0%) on Jul 21, 2026

Dividend Declaration

Jun 18, 2026

Notice of AGM

May 20, 2026

All iFOREX Financial Trading Holdings Ltd news

iFOREX Financial Trading Holdings Ltd on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 16 in the last 12 months · 16 in all · newest Oct 13, 2026 · oldest 2026

Where iFOREX Financial Trading Holdings Ltd is listed

Listing	Exchange	Country	Currency
LSE:IFRX · Home listing · This page	LSE	United Kingdom	GBX
Frankfurt:68Z	Frankfurt	Germany	EUR