Stock listing
LSE:IFGH iShares EUR Flexible Income Bond Active UCITS ETF AccumHedged GBP Share Price
Follow iShares EUR Flexible Income Bond Active UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.
Share price · LSE:IFGH
£5.02 GBP +0.01 (+0.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £5.02 – £5.02 GBPOct 22, 2026
- Volume
- 1 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:IFGH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.015 | +0.013 | +0.3% | £5.019 | £5.019 | £5.015 | 1 | |
| £5.002 | -0.016 | -0.3% | £5.002 | £5.002 | £5.002 | 0 | |
| £5.019 | -0.001 | 0.0% | £5.019 | £5.019 | £5.019 | 0 | |
| £5.02 | -0.003 | -0.1% | £5.02 | £5.02 | £5.02 | 0 | |
| £5.023 | +0.003 | +0.1% | £5.023 | £5.023 | £5.023 | 0 | |
| £5.02 | -0.005 | -0.1% | £5.009 | £5.02 | £5.009 | 0 | |
| £5.025 | 0.00 | 0.0% | £5.025 | £5.025 | £5.025 | 0 | |
| £5.025 | +0.003 | +0.1% | £5.025 | £5.025 | £5.025 | 0 | |
| £5.022 | +0.012 | +0.2% | £5.035 | £5.035 | £5.012 | 12 | |
| £5.01 | -0.016 | -0.3% | £5.016 | £5.025 | £5.01 | 607 | |
| £5.026 | -0.008 | -0.2% | £5.026 | £5.026 | £5.026 | 0 | |
| £5.034 | +0.018 | +0.3% | £5.056 | £5.056 | £5.034 | 1 | |
| £5.016 | +0.002 | 0.0% | £5.005 | £5.016 | £5.005 | 1,900 | |
| £5.015 | -0.013 | -0.2% | £5.039 | £5.039 | £5.015 | 990 | |
| £5.027 | -0.011 | -0.2% | £5.027 | £5.027 | £5.027 | 0 | |
| £5.039 | +0.016 | +0.3% | £5.039 | £5.039 | £5.039 | 0 | |
| £5.022 | 0.00 | 0.0% | £5.022 | £5.022 | £5.022 | 0 | |
| £5.023 | -0.006 | -0.1% | £5.023 | £5.023 | £5.023 | 0 | |
| £5.029 | +0.001 | 0.0% | £5.049 | £5.049 | £5.029 | 5 | |
| £5.028 | -0.011 | -0.2% | £5.028 | £5.028 | £5.028 | 0 | |
| £5.039 | -0.012 | -0.2% | £5.039 | £5.039 | £5.039 | 0 | |
| £5.051 | -0.009 | -0.2% | £5.073 | £5.073 | £5.051 | 1 | |
| £5.06 | +0.009 | +0.2% | £5.06 | £5.06 | £5.06 | 0 | |
| £5.051 | -0.003 | -0.1% | £5.061 | £5.061 | £5.051 | 1 | |
| £5.054 | -0.001 | 0.0% | £5.033 | £5.054 | £5.033 | 1 | |
| £5.055 | +0.017 | +0.3% | £5.055 | £5.055 | £5.055 | 0 | |
| £5.038 | +0.01 | +0.2% | £5.038 | £5.038 | £5.038 | 0 | |
| £5.029 | -0.009 | -0.2% | £5.029 | £5.029 | £5.029 | 0 | |
| £5.038 | +0.001 | 0.0% | £5.051 | £5.054 | £5.024 | 1 | |
| £5.037 | -0.015 | -0.3% | £5.024 | £5.037 | £5.024 | 9 | |
| £5.052 | -0.007 | -0.1% | £5.052 | £5.052 | £5.052 | 0 | |
| £5.059 | -0.007 | -0.1% | £5.059 | £5.059 | £5.059 | 0 | |
| £5.066 | -0.003 | -0.1% | £5.066 | £5.066 | £5.066 | 0 | |
| £5.069 | -0.008 | -0.2% | £5.092 | £5.092 | £5.069 | 1 | |
| £5.077 | +0.013 | +0.3% | £5.085 | £5.085 | £5.077 | 1 | |
| £5.064 | -0.004 | -0.1% | £5.064 | £5.064 | £5.064 | 0 | |
| £5.068 | -0.024 | -0.5% | £5.068 | £5.068 | £5.068 | 0 | |
| £5.092 | +0.002 | 0.0% | £5.10 | £5.10 | £5.092 | 1 | |
| £5.09 | +0.002 | 0.0% | £5.09 | £5.09 | £5.09 | 0 | |
| £5.088 | +0.007 | +0.1% | £5.106 | £5.106 | £5.088 | 1 | |
| £5.081 | -0.006 | -0.1% | £5.081 | £5.081 | £5.081 | 0 | |
| £5.087 | +0.007 | +0.1% | £5.087 | £5.087 | £5.087 | 0 | |
| £5.08 | -0.005 | -0.1% | £5.109 | £5.109 | £5.08 | 1 | |
| £5.085 | 0.00 | 0.0% | £5.085 | £5.085 | £5.085 | 0 | |
| £5.085 | -0.002 | 0.0% | £5.085 | £5.085 | £5.085 | 0 | |
| £5.087 | +0.00 | 0.0% | £5.087 | £5.087 | £5.087 | 0 | |
| £5.086 | +0.001 | 0.0% | £5.086 | £5.086 | £5.086 | 0 | |
| £5.085 | -0.005 | -0.1% | £5.093 | £5.093 | £5.085 | 1 | |
| £5.091 | -0.005 | -0.1% | £5.091 | £5.091 | £5.091 | 0 | |
| £5.095 | +0.003 | +0.1% | £5.095 | £5.095 | £5.095 | 0 | |
| £5.092 | -0.001 | 0.0% | £5.105 | £5.105 | £5.092 | 1 | |
| £5.093 | -0.003 | -0.1% | £5.093 | £5.093 | £5.093 | 0 | |
| £5.096 | +0.002 | 0.0% | £5.108 | £5.108 | £5.096 | 1 | |
| £5.094 | +0.004 | +0.1% | £5.094 | £5.094 | £5.094 | 0 | |
| £5.091 | +0.005 | +0.1% | £5.091 | £5.091 | £5.091 | 0 | |
| £5.086 | -0.011 | -0.2% | £5.086 | £5.086 | £5.086 | 0 | |
| £5.097 | +0.02 | +0.4% | £5.08 | £5.097 | £5.08 | 1 | |
| £5.077 | +0.012 | +0.2% | £5.081 | £5.081 | £5.077 | 1 | |
| £5.065 | +0.014 | +0.3% | £5.065 | £5.065 | £5.065 | 0 | |
| £5.05 | -0.011 | -0.2% | £5.06 | £5.06 | £5.05 | 1 | |
| £5.061 | -0.015 | -0.3% | £5.061 | £5.061 | £5.061 | 0 | |
| £5.076 | +0.01 | +0.2% | £5.076 | £5.076 | £5.076 | 0 | |
| £5.065 | +0.004 | +0.1% | £5.065 | £5.065 | £5.065 | 0 | |
| £5.061 | -0.006 | -0.1% | £5.048 | £5.061 | £5.048 | 120 | |
| £5.068 | +0.00 | 0.0% | £5.068 | £5.068 | £5.068 | 0 | |
| £5.067 | +0.003 | +0.1% | £5.067 | £5.067 | £5.067 | 0 |
- Ticker
- LSE:IFGH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares EUR Flexible Income Bond Active UCITS ETF AccumHedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares EUR Flexible Income Bond Active UCITS ETF AccumHedged GBP.