Stock listing

LSE:IEQD iShares Edge MSCI Europe Quality Factor UCITS ETF (IEQD) Share Price

Follow iShares Edge MSCI Europe Quality Factor UCITS ETF (IEQD) into a list and get an email when it puts out news.

Share price · LSE:IEQD

€8.27 EUR -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months +2.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€8.24 – €8.27 EUROct 20, 2026
Volume
1,083 sharesOct 20, 2026
iShares Edge MSCI Europe Quality Factor UCITS ETF (IEQD) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IEQD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.271-0.007-0.1%€8.242€8.271€8.2421,083
€8.278-0.042-0.5%€8.314€8.314€8.2545,234
€8.321+0.053+0.6%€8.28€8.321€8.2870
€8.268+0.052+0.6%€8.207€8.268€8.20745,911
€8.216+0.066+0.8%€8.176€8.216€8.16922,650
€8.15-0.012-0.1%€8.177€8.198€8.1530,488
€8.162+0.043+0.5%€8.168€8.179€8.12130,219
€8.118+0.073+0.9%€8.115€8.118€8.11510,500
€8.045-0.015-0.2%€8.033€8.045€8.0332
€8.06-0.028-0.3%€8.08€8.08€8.06280
€8.089+0.017+0.2%€8.137€8.137€8.08927
€8.072+0.025+0.3%€8.07€8.072€8.06921
€8.047+0.065+0.8%€8.042€8.047€8.0081,321
€7.983-0.034-0.4%€7.976€7.993€7.9761,581
€8.016-0.036-0.4%€8.039€8.114€8.01614
€8.052-0.0020.0%€8.091€8.11€8.05212,376
€8.054+0.0040.0%€8.076€8.091€8.05413
€8.051+0.006+0.1%€8.051€8.051€8.0510
€8.044-0.038-0.5%€8.077€8.077€8.0444
€8.082-0.027-0.3%€8.087€8.087€8.082120
€8.109+0.0040.0%€8.118€8.131€8.1092,823
€8.106+0.095+1.2%€8.061€8.106€8.061408
€8.011-0.074-0.9%€8.006€8.011€8.0061,511
€8.085+0.064+0.8%€8.07€8.094€8.079
€8.022+0.042+0.5%€8.026€8.026€8.022124
€7.98-0.014-0.2%€7.979€7.98€7.97927
€7.994-0.013-0.2%€8.011€8.023€7.991,254
€8.007+0.008+0.1%€8.013€8.02€8.007,524
€7.999-0.027-0.3%€8.034€8.062€7.9991,115
€8.026-0.136-1.7%€8.115€8.13€8.02657
€8.162-0.024-0.3%€8.187€8.187€8.1620
€8.186-0.007-0.1%€8.176€8.20€8.17617
€8.193-0.0010.0%€8.188€8.20€8.1851,026
€8.194+0.04+0.5%€8.187€8.194€8.171400
€8.154-0.029-0.4%€8.149€8.175€8.1392,618
€8.183-0.122-1.5%€8.199€8.199€8.1810,502
€8.305+0.039+0.5%€8.291€8.315€8.291386
€8.266-0.05-0.6%€8.292€8.329€8.2666,804
€8.315-0.019-0.2%€8.331€8.337€8.302560
€8.334+0.04+0.5%€8.326€8.334€8.32669
€8.294+0.011+0.1%€8.307€8.313€8.294224
€8.283+0.032+0.4%€8.297€8.297€8.2832,141
€8.251-0.0020.0%€8.245€8.271€8.2292,605
€8.253+0.0020.0%€8.254€8.254€8.253250
€8.252-0.038-0.5%€8.252€8.252€8.2520
€8.29-0.0010.0%€8.296€8.318€8.2836,448
€8.291-0.011-0.1%€8.311€8.311€8.2911
€8.302+0.018+0.2%€8.309€8.337€8.30211
€8.284-0.027-0.3%€8.322€8.322€8.28413,201
€8.312+0.005+0.1%€8.304€8.312€8.3045
€8.3070.000.0%€8.306€8.307€8.3067,061
€8.307+0.018+0.2%€8.32€8.334€8.3075,689
€8.289+0.014+0.2%€8.311€8.319€8.2892,003
€8.276+0.031+0.4%€8.294€8.294€8.2742,023
€8.244+0.074+0.9%€8.231€8.258€8.2317,412
€8.17-0.0010.0%€8.192€8.192€8.176,937
€8.171-0.044-0.5%€8.235€8.235€8.1710
€8.215+0.018+0.2%€8.219€8.244€8.215563
€8.197-0.032-0.4%€8.22€8.22€8.1971,047
€8.229+0.044+0.5%€8.164€8.229€8.1641,218
€8.185-0.005-0.1%€8.228€8.228€8.1851,331
€8.19+0.067+0.8%€8.16€8.19€8.1592,662
€8.123-0.073-0.9%€8.15€8.156€8.1231,386
€8.196+0.049+0.6%€8.214€8.214€8.196377
€8.147+0.008+0.1%€8.147€8.147€8.1470
€8.139-0.019-0.2%€8.129€8.164€8.1294,732
Ticker
LSE:IEQD
Asset type
ETF
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Oct 21, 2026

All iShares Edge MSCI Europe Quality Factor UCITS ETF (IEQD) news

iShares Edge MSCI Europe Quality Factor UCITS ETF (IEQD) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Quality Factor UCITS ETF (IEQD).