Stock listing

LSE:IEMD iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEMD) Share Price

Follow iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEMD) into a list and get an email when it puts out news.

Share price · LSE:IEMD

€10.39 EUR +0.10 (+1.0%)

Close on Oct 21, 2026

Past 3 months +0.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
€10.33 – €10.39 EUROct 21, 2026
Volume
311 sharesOct 21, 2026
iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEMD) logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:IEMD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.39+0.104+1.0%€10.33€10.39€10.33311
€10.28-0.043-0.4%€10.26€10.28€10.255,513
€10.32-0.098-0.9%€10.41€10.41€10.312,287
€10.42+0.058+0.6%€10.39€10.44€10.3971,846
€10.36-0.058-0.6%€10.31€10.38€10.3095,356
€10.42+0.016+0.2%€10.42€10.44€10.4139,797
€10.41-0.012-0.1%€10.45€10.49€10.40103,255
€10.42+0.041+0.4%€10.40€10.43€10.381,345
€10.38+0.081+0.8%€10.35€10.41€10.357,205
€10.30-0.058-0.6%€10.26€10.35€10.253,623
€10.35-0.142-1.4%€10.36€10.37€10.3413,173
€10.50+0.061+0.6%€10.50€10.54€10.4948,204
€10.44+0.087+0.8%€10.39€10.44€10.39378,208
€10.35+0.106+1.0%€10.26€10.35€10.2618,316
€10.24-0.141-1.4%€10.32€10.33€10.227,272
€10.38-0.056-0.5%€10.39€10.51€10.383,441
€10.44-0.023-0.2%€10.49€10.51€10.445,403
€10.46+0.0040.0%€10.48€10.53€10.4538,823
€10.46+0.026+0.2%€10.48€10.53€10.461,951
€10.43-0.039-0.4%€10.47€10.47€10.4112,275
€10.47-0.01-0.1%€10.51€10.53€10.462,616
€10.48+0.006+0.1%€10.48€10.48€10.48889
€10.48+0.12+1.2%€10.43€10.50€10.434,399
€10.36-0.105-1.0%€10.47€10.50€10.3510,861
€10.46+0.09+0.9%€10.44€10.46€10.4455
€10.37+0.072+0.7%€10.36€10.41€10.368,524
€10.30-0.018-0.2%€10.29€10.33€10.228,401
€10.32-0.118-1.1%€10.40€10.41€10.3214,077
€10.43+0.064+0.6%€10.39€10.43€10.391,791
€10.37-0.064-0.6%€10.45€10.45€10.36243
€10.43-0.106-1.0%€10.51€10.51€10.434,319
€10.54-0.015-0.1%€10.50€10.54€10.474,937
€10.56+0.053+0.5%€10.51€10.57€10.5112,474
€10.50+0.017+0.2%€10.49€10.50€10.4535
€10.49+0.068+0.7%€10.44€10.49€10.446,254
€10.42+0.008+0.1%€10.41€10.42€10.38496
€10.41-0.065-0.6%€10.44€10.48€10.3748,271
€10.47+0.055+0.5%€10.48€10.50€10.4515,500
€10.42-0.10-1.0%€10.53€10.54€10.4142,123
€10.52-0.037-0.4%€10.54€10.58€10.52501
€10.56+0.05+0.5%€10.55€10.58€10.5296
€10.51-0.037-0.4%€10.54€10.61€10.4891
€10.54+0.04+0.4%€10.55€10.57€10.52424
€10.50+0.014+0.1%€10.50€10.51€10.472,252
€10.490.000.0%€10.50€10.59€10.483,421
€10.49-0.093-0.9%€10.54€10.58€10.4942
€10.58+0.04+0.4%€10.60€10.62€10.586,105
€10.54-0.067-0.6%€10.53€10.61€10.5312,349
€10.61-0.014-0.1%€10.63€10.63€10.602,682
€10.62+0.025+0.2%€10.64€10.66€10.627,709
€10.60+0.032+0.3%€10.58€10.63€10.585,185
€10.57+0.021+0.2%€10.55€10.59€10.553,717
€10.55+0.017+0.2%€10.55€10.61€10.53623
€10.53+0.064+0.6%€10.49€10.55€10.491,154
€10.46-0.022-0.2%€10.53€10.57€10.463,019
€10.49+0.071+0.7%€10.52€10.55€10.494,145
€10.42-0.022-0.2%€10.44€10.47€10.3428
€10.44+0.033+0.3%€10.51€10.56€10.4131,982
€10.40+0.151+1.5%€10.24€10.43€10.241,106
€10.25-0.043-0.4%€10.31€10.32€10.25329
€10.30-0.087-0.8%€10.35€10.36€10.282,381
€10.38-0.10-1.0%€10.50€10.50€10.3810,951
€10.48+0.044+0.4%€10.43€10.48€10.4122,119
€10.44-0.073-0.7%€10.44€10.55€10.4413
€10.51+0.062+0.6%€10.43€10.54€10.4258,882
€10.45+0.141+1.4%€10.38€10.45€10.3617,905
Ticker
LSE:IEMD
Asset type
ETF
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Oct 22, 2026

All iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEMD) news

iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEMD) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEMD).