Stock listing

LSE:IEFS iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR Share Price

Home listing (LSE) of iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR

Follow iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.

Share price · LSE:IEFS

968.70p GBX (pence) -2.65 (-0.3%)

Close on Oct 23, 2026

Past 3 months +1.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 965.50p – 968.70p GBX (pence)Oct 23, 2026
Volume: 31 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEFS · Home	968.70p GBX (pence)	-2.65 (-0.3%)	31	968.70p	968.70p	965.50p	971.35p	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:IEFS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	968.70p	-2.65	-0.3%	968.70p	968.70p	965.50p	31
Thu, Oct 22	971.35p	-5.80	-0.6%	973.50p	973.50p	971.35p	168
Wed, Oct 21	977.15p	+4.20	+0.4%	972.20p	977.80p	968.70p	362
Tue, Oct 20	972.95p	-2.70	-0.3%	975.70p	975.70p	972.95p	35
Mon, Oct 19	975.65p	-4.90	-0.5%	975.65p	975.65p	971.80p	15
Fri, Oct 16	980.55p	+4.55	+0.5%	981.70p	981.80p	979.90p	1,159
Thu, Oct 15	976.00p	+6.40	+0.7%	973.50p	976.00p	971.60p	220
Wed, Oct 14	969.60p	+3.55	+0.4%	973.50p	974.00p	965.90p	133,993
Tue, Oct 13	966.05p	+6.00	+0.6%	966.40p	967.50p	965.58p	1,073
Mon, Oct 12	960.05p	+5.40	+0.6%	957.10p	961.10p	954.50p	89
Fri, Oct 9	954.65p	+8.40	+0.9%	956.10p	960.10p	949.60p	1,093
Thu, Oct 8	946.25p	-7.00	-0.7%	948.70p	951.70p	945.60p	15
Wed, Oct 7	953.25p	-8.50	-0.9%	952.80p	958.00p	952.50p	235
Tue, Oct 6	961.75p	+6.15	+0.6%	963.70p	968.70p	960.30p	299
Mon, Oct 5	955.60p	+0.65	+0.1%	955.60p	957.40p	955.60p	1,547
Fri, Oct 2	954.95p	+5.25	+0.6%	954.40p	958.30p	954.00p	269
Thu, Oct 1	949.70p	-18.35	-1.9%	956.00p	961.40p	949.70p	786
Wed, Sep 30	968.05p	-5.30	-0.5%	979.50p	979.50p	968.05p	1,138
Tue, Sep 29	973.35p	-5.55	-0.6%	978.80p	979.50p	973.35p	114
Mon, Sep 28	978.90p	-2.15	-0.2%	983.90p	984.40p	978.90p	408
Fri, Sep 25	981.05p	+3.50	+0.4%	985.80p	986.70p	980.30p	604
Thu, Sep 24	977.55p	-5.35	-0.5%	983.10p	983.80p	977.55p	206
Wed, Sep 23	982.90p	-4.35	-0.4%	989.00p	992.00p	982.90p	39
Tue, Sep 22	987.25p	+5.60	+0.6%	980.60p	991.20p	980.60p	180
Mon, Sep 21	981.65p	+8.75	+0.9%	977.50p	981.70p	973.90p	679
Fri, Sep 18	972.90p	-15.15	-1.5%	982.00p	985.20p	972.90p	46
Thu, Sep 17	988.05p	+9.20	+0.9%	984.90p	988.30p	980.20p	123
Wed, Sep 16	978.85p	+9.05	+0.9%	974.30p	978.85p	971.20p	530
Tue, Sep 15	969.80p	+0.15	0.0%	967.70p	969.80p	963.40p	882
Mon, Sep 14	969.65p	-6.30	-0.6%	974.90p	978.10p	969.65p	18,695
Fri, Sep 11	975.95p	0.00	0.0%	977.80p	979.90p	975.95p	17
Thu, Sep 10	975.95p	-3.80	-0.4%	981.90p	985.50p	975.95p	50
Wed, Sep 9	979.75p	-11.25	-1.1%	989.40p	991.10p	979.75p	864
Tue, Sep 8	991.00p	+3.15	+0.3%	980.70p	992.10p	980.70p	146
Mon, Sep 7	987.85p	-4.25	-0.4%	990.10p	993.30p	987.30p	30
Fri, Sep 4	992.10p	+0.90	+0.1%	996.00p	996.00p	989.60p	26
Thu, Sep 3	991.20p	+6.05	+0.6%	988.70p	992.20p	988.70p	404
Wed, Sep 2	985.15p	-2.55	-0.3%	988.50p	988.50p	982.00p	6
Tue, Sep 1	987.70p	-9.80	-1.0%	998.90p	999.20p	986.00p	8,578
Fri, Aug 28	997.50p	+1.90	+0.2%	1,000.20p	1,002.60p	997.50p	34
Thu, Aug 27	995.60p	-3.60	-0.4%	995.80p	999.10p	994.00p	232
Wed, Aug 26	999.20p	+2.70	+0.3%	996.20p	1,002.60p	995.40p	345
Tue, Aug 25	996.50p	+6.00	+0.6%	991.90p	998.80p	991.20p	1,507
Mon, Aug 24	990.50p	+1.65	+0.2%	992.40p	993.60p	990.50p	630
Fri, Aug 21	988.85p	+5.60	+0.6%	984.90p	990.60p	984.90p	16
Thu, Aug 20	983.25p	-2.45	-0.2%	979.50p	987.10p	979.50p	605
Wed, Aug 19	985.70p	+1.95	+0.2%	982.40p	989.00p	982.40p	32,740
Tue, Aug 18	983.75p	-4.45	-0.5%	988.40p	989.40p	983.50p	23
Mon, Aug 17	988.20p	-4.90	-0.5%	995.70p	995.70p	988.20p	383
Fri, Aug 14	993.10p	+1.90	+0.2%	992.50p	996.60p	992.50p	287
Thu, Aug 13	991.20p	-0.55	-0.1%	995.90p	996.50p	991.20p	514
Wed, Aug 12	991.75p	-0.10	0.0%	995.20p	995.20p	990.70p	2,017
Tue, Aug 11	991.85p	-1.80	-0.2%	995.20p	995.70p	988.77p	555
Mon, Aug 10	993.65p	-4.95	-0.5%	1,001.20p	1,001.20p	991.00p	5,196
Fri, Aug 7	998.60p	+0.90	+0.1%	1,000.60p	1,004.20p	998.60p	49
Thu, Aug 6	997.70p	+2.00	+0.2%	1,000.60p	1,002.20p	997.60p	39
Wed, Aug 5	995.70p	+4.25	+0.4%	998.10p	1,000.20p	991.00p	15
Tue, Aug 4	991.45p	+2.30	+0.2%	990.60p	993.20p	989.20p	1,667
Mon, Aug 3	989.15p	+8.55	+0.9%	987.30p	991.60p	985.80p	178
Fri, Jul 31	980.60p	-3.50	-0.4%	987.50p	990.60p	980.20p	95
Thu, Jul 30	984.10p	+4.30	+0.4%	986.30p	989.40p	984.10p	208
Wed, Jul 29	979.80p	-3.60	-0.4%	979.80p	987.30p	979.80p	19
Tue, Jul 28	983.40p	+9.50	+1.0%	976.80p	983.40p	976.80p	9
Mon, Jul 27	973.90p	+6.70	+0.7%	979.10p	980.20p	971.30p	360
Fri, Jul 24	967.20p	+4.20	+0.4%	963.90p	967.20p	963.90p	31
Thu, Jul 23	963.00p	-10.55	-1.1%	967.50p	973.80p	962.08p	253

Ticker: LSE:IEFS
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 23, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 23, 2026

Closed 968.70p (-0.3%) on Oct 23, 2026

All iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR news

iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Where iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR is listed

Listing	Exchange	Country	Currency
LSE:IEFS · Home listing · This page	LSE	United Kingdom	GBX
Euronext:IESZ	Euronext	France	EUR
BMV:IESZN	BMV	Mexico	MXN