Stock listing

LSE:IEDL iShares Edge MSCI Europe Value Factor UCITS ETF Share Price

Follow iShares Edge MSCI Europe Value Factor UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IEDL

€8.62 EUR +0.13 (+1.5%)

Close on Nov 9, 2026

Past year +20.2% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
€8.49 – €8.62 EURNov 9, 2026
Volume
137,791 sharesNov 9, 2026
52-week range
€6.95 – €8.83 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
€503,848 EURMedian day 26,579 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
iShares Edge MSCI Europe Value Factor UCITS ETF logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:IEDL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.622+0.131+1.5%€8.501€8.622€8.485137,791
€8.491-0.101-1.2%€8.484€8.525€8.42453,048
€8.593-0.011-0.1%€8.726€8.726€8.565104,754
€8.603+0.205+2.4%€8.435€8.607€8.41530,447
€8.398-0.019-0.2%€8.371€8.442€8.37117,356
€8.417+0.052+0.6%€8.34€8.431€8.336162,848
€8.365-0.037-0.4%€8.39€8.398€8.36520,090
€8.403+0.059+0.7%€8.376€8.413€8.37678,430
€8.343+0.01+0.1%€8.348€8.348€8.3027,547
€8.333+0.027+0.3%€8.258€8.333€8.25679,861
€8.306+0.111+1.4%€8.255€8.306€8.23111,215
€8.195-0.013-0.2%€8.20€8.20€8.1449,178
€8.208-0.124-1.5%€8.224€8.288€8.2089,007
€8.332+0.042+0.5%€8.296€8.348€8.26628,758
€8.29-0.005-0.1%€8.229€8.313€8.22817,782
€8.295-0.114-1.3%€8.334€8.39€8.27270,306
€8.409+0.072+0.9%€8.354€8.418€8.3481,007,844
€8.337+0.009+0.1%€8.334€8.35€8.29526,579
€8.328+0.02+0.2%€8.327€8.364€8.30844,368
€8.308+0.016+0.2%€8.335€8.365€8.301288,600
€8.292+0.028+0.3%€8.298€8.307€8.28426,685
€8.264+0.076+0.9%€8.232€8.284€8.23211,736
€8.188-0.098-1.2%€8.20€8.233€8.1832,689
€8.286-0.115-1.4%€8.363€8.381€8.27280,507
€8.401+0.086+1.0%€8.394€8.437€8.3839,636
€8.315+0.025+0.3%€8.312€8.359€8.31229,341
€8.29+0.024+0.3%€8.271€8.313€8.24719,186
€8.266-0.143-1.7%€8.358€8.359€8.26412,618
€8.409-0.039-0.5%€8.49€8.518€8.4096,887
€8.449-0.07-0.8%€8.448€8.538€8.4481,663
€8.519+0.014+0.2%€8.541€8.563€8.51511,271
€8.504+0.037+0.4%€8.511€8.544€8.50315,576
€8.467-0.059-0.7%€8.50€8.517€8.45717,613
€8.525-0.054-0.6%€8.606€8.611€8.523,229
€8.579+0.009+0.1%€8.562€8.607€8.53721,925
€8.57+0.09+1.1%€8.53€8.588€8.52849,217
€8.48-0.142-1.6%€8.605€8.624€8.47715,367
€8.622+0.092+1.1%€8.573€8.629€8.56415,615
€8.53+0.023+0.3%€8.54€8.554€8.51822,294
€8.507-0.038-0.5%€8.49€8.532€8.4524,834
€8.545-0.015-0.2%€8.544€8.591€8.51380,491
€8.56+0.051+0.6%€8.548€8.577€8.529134,424
€8.509-0.043-0.5%€8.577€8.581€8.5022,298
€8.552-0.103-1.2%€8.643€8.643€8.52636,560
€8.655-0.0030.0%€8.638€8.668€8.61422,930
€8.658+0.0040.0%€8.643€8.674€8.642,394
€8.654+0.016+0.2%€8.624€8.668€8.61249,199
€8.638+0.059+0.7%€8.569€8.639€8.56162,682
€8.578-0.018-0.2%€8.591€8.601€8.53612,286
€8.596-0.073-0.8%€8.64€8.671€8.57470,285
€8.669+0.07+0.8%€8.663€8.678€8.6518,032
€8.598-0.101-1.2%€8.637€8.699€8.59715,641
€8.70+0.02+0.2%€8.693€8.728€8.69313,942
€8.68+0.017+0.2%€8.682€8.705€8.65945,312
€8.663+0.023+0.3%€8.632€8.663€8.62518,343
€8.641+0.029+0.3%€8.606€8.656€8.6069,129
€8.611-0.016-0.2%€8.619€8.626€8.562236,754
€8.627-0.029-0.3%€8.646€8.671€8.62117,348
€8.657-0.068-0.8%€8.678€8.71€8.6578,986
€8.725-0.007-0.1%€8.746€8.761€8.71411,303
€8.732-0.0030.0%€8.719€8.759€8.70336,082
€8.735+0.009+0.1%€8.76€8.76€8.73534,820
€8.726-0.008-0.1%€8.754€8.77€8.72151,961
€8.734-0.009-0.1%€8.747€8.768€8.72320,292
€8.743-0.031-0.4%€8.781€8.79€8.74340,671
Ticker
LSE:IEDL
Asset type
ETF
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI Europe Value Factor UCITS ETF news

iShares Edge MSCI Europe Value Factor UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Value Factor UCITS ETF.