Stock listing
LSE:IE1G iShares EUR Corp Bond 1-5yr UCITS ETF Hedged GBP Share Price
Follow iShares EUR Corp Bond 1-5yr UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:IE1G
£5.44 GBP +0.00 (+0.0%)
Close on Oct 22, 2026
- Day range
- £5.44 – £5.44 GBPOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:IE1G · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.439 | +0.002 | 0.0% | £5.439 | £5.439 | £5.439 | 0 | |
| £5.437 | -0.006 | -0.1% | £5.437 | £5.437 | £5.437 | 0 | |
| £5.442 | +0.004 | +0.1% | £5.442 | £5.442 | £5.442 | 0 | |
| £5.438 | -0.01 | -0.2% | £5.438 | £5.438 | £5.438 | 0 | |
| £5.448 | +0.006 | +0.1% | £5.448 | £5.448 | £5.448 | 0 | |
| £5.441 | +0.003 | +0.1% | £5.444 | £5.444 | £5.441 | 14,636 | |
| £5.438 | +0.006 | +0.1% | £5.438 | £5.438 | £5.438 | 0 | |
| £5.432 | +0.00 | 0.0% | £5.432 | £5.432 | £5.432 | 0 | |
| £5.431 | -0.001 | 0.0% | £5.436 | £5.436 | £5.42 | 2 | |
| £5.432 | +0.003 | +0.1% | £5.432 | £5.432 | £5.432 | 0 | |
| £5.429 | -0.003 | -0.1% | £5.429 | £5.429 | £5.429 | 0 | |
| £5.432 | -0.002 | 0.0% | £5.433 | £5.433 | £5.432 | 113,196 | |
| £5.434 | +0.011 | +0.2% | £5.426 | £5.434 | £5.426 | 28,324 | |
| £5.423 | +0.006 | +0.1% | £5.459 | £5.459 | £5.416 | 73,197 | |
| £5.417 | -0.009 | -0.2% | £5.417 | £5.417 | £5.417 | 0 | |
| £5.426 | +0.012 | +0.2% | £5.411 | £5.426 | £5.411 | 0 | |
| £5.414 | +0.011 | +0.2% | £5.414 | £5.414 | £5.414 | 0 | |
| £5.403 | +0.003 | +0.1% | £5.403 | £5.403 | £5.403 | 0 | |
| £5.399 | -0.005 | -0.1% | £5.401 | £5.401 | £5.399 | 9,371 | |
| £5.405 | +0.002 | 0.0% | £5.405 | £5.405 | £5.405 | 0 | |
| £5.403 | -0.004 | -0.1% | £5.403 | £5.403 | £5.403 | 0 | |
| £5.407 | -0.017 | -0.3% | £5.407 | £5.407 | £5.407 | 0 | |
| £5.424 | -0.002 | 0.0% | £5.424 | £5.424 | £5.424 | 0 | |
| £5.426 | +0.011 | +0.2% | £5.426 | £5.426 | £5.426 | 0 | |
| £5.415 | -0.008 | -0.2% | £5.419 | £5.419 | £5.415 | 93,433 | |
| £5.423 | +0.005 | +0.1% | £5.421 | £5.423 | £5.421 | 172,500 | |
| £5.418 | +0.006 | +0.1% | £5.418 | £5.418 | £5.418 | 0 | |
| £5.413 | +0.005 | +0.1% | £5.413 | £5.413 | £5.413 | 0 | |
| £5.408 | -0.017 | -0.3% | £5.408 | £5.408 | £5.408 | 0 | |
| £5.424 | +0.001 | 0.0% | £5.424 | £5.424 | £5.424 | 0 | |
| £5.424 | -0.016 | -0.3% | £5.424 | £5.424 | £5.424 | 0 | |
| £5.44 | -0.01 | -0.2% | £5.447 | £5.447 | £5.44 | 181,987 | |
| £5.449 | 0.00 | 0.0% | £5.449 | £5.449 | £5.449 | 0 | |
| £5.449 | -0.006 | -0.1% | £5.449 | £5.449 | £5.449 | 0 | |
| £5.455 | +0.004 | +0.1% | £5.459 | £5.459 | £5.455 | 0 | |
| £5.451 | +0.007 | +0.1% | £5.456 | £5.456 | £5.451 | 0 | |
| £5.444 | -0.004 | -0.1% | £5.447 | £5.45 | £5.444 | 5,000 | |
| £5.448 | -0.012 | -0.2% | £5.462 | £5.462 | £5.447 | 548 | |
| £5.46 | -0.003 | -0.1% | £5.46 | £5.46 | £5.46 | 0 | |
| £5.464 | -0.003 | 0.0% | £5.464 | £5.464 | £5.464 | 0 | |
| £5.466 | -0.002 | 0.0% | £5.466 | £5.466 | £5.466 | 0 | |
| £5.468 | +0.005 | +0.1% | £5.462 | £5.468 | £5.462 | 179,073 | |
| £5.463 | 0.00 | 0.0% | £5.465 | £5.465 | £5.463 | 72,420 | |
| £5.463 | +0.001 | 0.0% | £5.463 | £5.463 | £5.463 | 2,860 | |
| £5.462 | +0.003 | +0.1% | £5.462 | £5.462 | £5.462 | 0 | |
| £5.459 | 0.00 | 0.0% | £5.457 | £5.459 | £5.456 | 2,004 | |
| £5.459 | -0.01 | -0.2% | £5.46 | £5.46 | £5.459 | 548 | |
| £5.469 | +0.00 | 0.0% | £5.469 | £5.469 | £5.467 | 36,713 | |
| £5.468 | -0.004 | -0.1% | £5.468 | £5.468 | £5.468 | 0 | |
| £5.472 | +0.004 | +0.1% | £5.474 | £5.474 | £5.471 | 2,895 | |
| £5.469 | +0.00 | 0.0% | £5.471 | £5.471 | £5.469 | 27,803 | |
| £5.468 | +0.002 | 0.0% | £5.468 | £5.468 | £5.468 | 0 | |
| £5.466 | -0.005 | -0.1% | £5.466 | £5.466 | £5.466 | 0 | |
| £5.472 | +0.001 | 0.0% | £5.472 | £5.472 | £5.472 | 0 | |
| £5.471 | -0.002 | 0.0% | £5.471 | £5.471 | £5.471 | 0 | |
| £5.472 | +0.001 | 0.0% | £5.47 | £5.472 | £5.47 | 1,091 | |
| £5.472 | +0.011 | +0.2% | £5.461 | £5.472 | £5.461 | 4,302 | |
| £5.461 | +0.009 | +0.2% | £5.461 | £5.461 | £5.461 | 0 | |
| £5.452 | -0.003 | -0.1% | £5.455 | £5.455 | £5.452 | 0 | |
| £5.455 | +0.008 | +0.1% | £5.455 | £5.455 | £5.455 | 0 | |
| £5.447 | -0.009 | -0.2% | £5.452 | £5.452 | £5.447 | 0 | |
| £5.456 | +0.006 | +0.1% | £5.451 | £5.456 | £5.451 | 6 | |
| £5.451 | +0.008 | +0.1% | £5.443 | £5.455 | £5.443 | 5 | |
| £5.443 | +0.009 | +0.2% | £5.436 | £5.443 | £5.436 | 24 | |
| £5.434 | -0.008 | -0.1% | £5.434 | £5.434 | £5.434 | 0 | |
| £5.442 | -0.004 | -0.1% | £5.442 | £5.444 | £5.442 | 682 |
- Ticker
- LSE:IE1G
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares EUR Corp Bond 1-5yr UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares EUR Corp Bond 1-5yr UCITS ETF Hedged GBP.