Stock listing

LSE:IE15 iShares EUR Corp Bond 1-5yr UCITS ETF Share Price

Home listing (LSE) of iShares EUR Corp Bond 1-5yr UCITS ETF

Follow iShares EUR Corp Bond 1-5yr UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IE15

€105.06 EUR -0.09 (-0.1%)

Close on Oct 21, 2026

Past 3 months -2.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €105.04 – €105.06 EUROct 21, 2026
Volume: 1,440 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IE15 · Home	€105.06 EUR	-0.09 (-0.1%)	1,440	€105.04	€105.06	€105.04	€105.15	Close on Oct 21, 2026
LSE:SE15	£88.05 GBP	-0.28 (-0.3%)	42	£88.08	£88.08	£88.05	£88.33	Close on Oct 21, 2026
Xetra:EUNT	€105.11 EUR	-0.105 (-0.1%)	3,960	€104.98	€105.47	€104.98	€105.22	Close on Oct 21, 2026
SIX Swiss:SE15	97.37 CHF	-0.284 (-0.3%)	—	97.71	97.71	97.37	97.65	Close on Oct 21, 2026
Frankfurt:EUNT	€104.72 EUR	-0.11 (-0.1%)	—	€104.82	€105.09	€104.72	€104.83	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:IE15 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€105.06	-0.09	-0.1%	€105.04	€105.06	€105.04	1,440
Tue, Oct 20	€105.15	-0.07	-0.1%	€105.04	€105.15	€105.04	1,440
Mon, Oct 19	€105.22	-0.18	-0.2%	€105.03	€105.25	€105.03	2,061
Fri, Oct 16	€105.40	+0.11	+0.1%	€105.34	€105.40	€105.18	939
Thu, Oct 15	€105.29	+0.19	+0.2%	€105.29	€105.29	€105.23	1,644
Wed, Oct 14	€105.10	+0.10	+0.1%	€105.17	€105.17	€104.97	5,877
Tue, Oct 13	€105.00	-0.07	-0.1%	€105.01	€105.22	€105.00	3,975
Mon, Oct 12	€105.07	+0.065	+0.1%	€105.21	€105.21	€104.72	8,767
Fri, Oct 9	€105.01	+0.035	0.0%	€105.10	€105.11	€104.94	26,623
Thu, Oct 8	€104.97	-0.065	-0.1%	€104.99	€105.05	€104.89	4,128
Wed, Oct 7	€105.04	-0.105	-0.1%	€105.03	€105.11	€104.92	26,711
Tue, Oct 6	€105.14	+0.295	+0.3%	€105.44	€105.44	€105.00	28,057
Mon, Oct 5	€104.85	+0.065	+0.1%	€104.89	€105.04	€104.79	4,290
Fri, Oct 2	€104.78	-0.115	-0.1%	€104.93	€105.48	€104.77	30,923
Thu, Oct 1	€104.90	+0.255	+0.2%	€104.62	€104.90	€104.54	12,623
Wed, Sep 30	€104.64	+0.155	+0.1%	€104.69	€104.72	€104.64	2,422
Tue, Sep 29	€104.49	+0.085	+0.1%	€104.48	€104.57	€104.41	390
Mon, Sep 28	€104.40	-0.09	-0.1%	€104.50	€104.56	€104.40	10,771
Fri, Sep 25	€104.49	+0.015	0.0%	€104.58	€104.61	€104.49	45,331
Thu, Sep 24	€104.48	-0.125	-0.1%	€104.68	€104.69	€104.48	1,038
Wed, Sep 23	€104.60	-0.23	-0.2%	€104.88	€104.97	€104.56	27,871
Tue, Sep 22	€104.83	-0.07	-0.1%	€104.91	€105.03	€104.83	45,796
Mon, Sep 21	€104.90	+0.11	+0.1%	€104.83	€104.96	€104.83	1,211
Fri, Sep 18	€104.79	-0.17	-0.2%	€104.85	€104.86	€104.68	10,973
Thu, Sep 17	€104.96	+0.11	+0.1%	€104.89	€104.96	€104.81	433
Wed, Sep 16	€104.85	+0.08	+0.1%	€104.80	€104.85	€104.76	866
Tue, Sep 15	€104.77	+0.165	+0.2%	€104.73	€104.77	€104.63	4,082
Mon, Sep 14	€104.61	-0.355	-0.3%	€104.93	€105.10	€104.61	2,160
Fri, Sep 11	€104.96	0.00	0.0%	€104.95	€105.08	€104.89	943
Thu, Sep 10	€104.96	-0.285	-0.3%	€105.30	€105.32	€104.96	55,242
Wed, Sep 9	€105.25	-0.205	-0.2%	€105.39	€105.42	€105.23	3,212
Tue, Sep 8	€105.45	+0.07	+0.1%	€105.60	€105.60	€105.45	648
Mon, Sep 7	€105.38	-0.165	-0.2%	€105.38	€105.85	€105.38	666
Fri, Sep 4	€105.55	-0.065	-0.1%	€105.72	€105.72	€105.48	499
Thu, Sep 3	€105.61	+0.245	+0.2%	€105.42	€105.61	€105.41	4,386
Wed, Sep 2	€105.37	-0.155	-0.1%	€105.39	€105.42	€105.37	139
Tue, Sep 1	€105.52	-0.26	-0.2%	€105.38	€105.60	€105.38	61,627
Fri, Aug 28	€105.78	+0.015	0.0%	€105.78	€105.79	€105.68	20,682
Thu, Aug 27	€105.77	-0.07	-0.1%	€105.87	€105.87	€105.72	584
Wed, Aug 26	€105.84	-0.05	0.0%	€105.96	€105.96	€105.83	32,763
Tue, Aug 25	€105.89	+0.185	+0.2%	€105.84	€105.91	€105.78	2,799
Mon, Aug 24	€105.70	-0.09	-0.1%	€105.90	€106.02	€105.70	4,146
Fri, Aug 21	€105.79	+0.02	0.0%	€106.26	€106.27	€105.26	2,449
Thu, Aug 20	€105.77	+0.08	+0.1%	€105.74	€105.81	€105.69	1,507
Wed, Aug 19	€105.69	-0.025	0.0%	€105.71	€105.74	€105.66	1,220
Tue, Aug 18	€105.72	-0.175	-0.2%	€105.80	€105.80	€105.61	31,388
Mon, Aug 17	€105.89	-0.02	0.0%	€105.96	€105.96	€105.85	15,588
Fri, Aug 14	€105.91	-0.04	0.0%	€105.94	€105.99	€105.91	811
Thu, Aug 13	€105.95	+0.045	0.0%	€105.91	€106.06	€105.91	3,162
Wed, Aug 12	€105.91	+0.055	+0.1%	€105.89	€106.02	€105.65	69,033
Tue, Aug 11	€105.85	-0.03	0.0%	€105.85	€105.95	€105.81	3,939
Mon, Aug 10	€105.88	-0.05	0.0%	€105.99	€106.03	€105.46	1,542
Fri, Aug 7	€105.93	-0.02	0.0%	€105.88	€106.03	€105.88	3,757
Thu, Aug 6	€105.95	-0.025	0.0%	€106.03	€106.04	€105.61	3,682
Wed, Aug 5	€105.98	-0.025	0.0%	€105.53	€106.10	€105.53	3,435
Tue, Aug 4	€106.00	+0.23	+0.2%	€105.95	€106.07	€105.95	278
Mon, Aug 3	€105.77	+0.16	+0.2%	€105.84	€106.28	€105.77	15,278
Fri, Jul 31	€105.61	-0.07	-0.1%	€106.25	€106.25	€105.61	4,921
Thu, Jul 30	€105.68	+0.06	+0.1%	€105.62	€105.77	€105.57	15,021
Wed, Jul 29	€105.62	-0.14	-0.1%	€105.69	€105.71	€105.62	7,253
Tue, Jul 28	€105.76	+0.10	+0.1%	€105.78	€105.78	€105.71	76
Mon, Jul 27	€105.66	+0.145	+0.1%	€105.81	€105.82	€105.62	489
Fri, Jul 24	€105.52	+0.125	+0.1%	€105.43	€105.52	€105.43	17,215
Thu, Jul 23	€105.39	-0.12	-0.1%	€105.52	€105.53	€105.39	11,876
Wed, Jul 22	€105.51	-0.14	-0.1%	€105.50	€105.59	€105.47	15,870
Tue, Jul 21	€105.65	-0.01	0.0%	€105.64	€105.69	€105.61	5,836

Ticker: LSE:IE15
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

Closed €105.06 (-0.1%) on Oct 21, 2026

All iShares EUR Corp Bond 1-5yr UCITS ETF news

iShares EUR Corp Bond 1-5yr UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where iShares EUR Corp Bond 1-5yr UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IE15 · Home listing · This page	LSE	United Kingdom	EUR
LSE:SE15	LSE	United Kingdom	GBP
Xetra:EUNT	Xetra	Germany	EUR
Euronext:SE15	Euronext	France	EUR
SIX Swiss:SE15	SIX Swiss	Switzerland	CHF
Frankfurt:EUNT	Frankfurt	Germany	EUR