Stock listing

LSE:IDVY iShares PLC - iShares Euro Dividend UCITS ETF EUR Share Price

Home listing (LSE) of iShares PLC - iShares Euro Dividend UCITS ETF EUR

Follow iShares PLC - iShares Euro Dividend UCITS ETF EUR into a list and get an email when it puts out news.

Share price · LSE:IDVY

2,194.50p GBX (pence) +33.75 (+1.6%)

Close on Oct 21, 2026

Past 3 months +1.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
2,153.50p – 2,198.50p GBX (pence)Oct 21, 2026
Volume
106,794 sharesOct 21, 2026
iShares PLC - iShares Euro Dividend UCITS ETF EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IDVY · Home2,194.50p GBX (pence)+33.75 (+1.6%)106,7942,158.50p2,198.50p2,153.50p2,160.75pClose on Oct 21, 2026
Xetra:IQQA€26.17 EUR+0.50 (+1.9%)45,692€25.78€26.24€25.78€25.67Close on Oct 21, 2026
Euronext:IDVY€26.18 EUR+0.45 (+1.7%)86,247€25.80€26.24€25.72€25.73Close on Oct 21, 2026
SIX Swiss:IDVY24.04 CHF+0.34 (+1.4%)52,01723.9724.0423.8223.70Close on Oct 21, 2026
Frankfurt:IQQA€26.14 EUR+0.385 (+1.5%)—€25.75€26.20€25.75€25.75Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:IDVY · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,194.50p+33.75+1.6%2,158.50p2,198.50p2,153.50p106,794
2,160.75p-0.250.0%2,161.00p2,166.50p2,145.76p20,343
2,161.00p-25.50-1.2%2,174.50p2,176.00p2,153.50p20,388
2,186.50p+10.50+0.5%2,178.50p2,195.50p2,178.50p53,496
2,176.00p-5.50-0.3%2,180.00p2,198.18p2,172.00p20,643
2,181.50p+8.50+0.4%2,172.50p2,181.50p2,167.00p46,175
2,173.00p+14.00+0.6%2,172.50p2,180.50p2,165.50p81,314
2,159.00p+11.50+0.5%2,161.00p2,171.00p2,147.50p24,690
2,147.50p+8.00+0.4%2,160.00p2,162.00p2,146.50p21,283
2,139.50p-19.50-0.9%2,153.50p2,163.50p2,139.50p74,929
2,159.00p-34.50-1.6%2,177.00p2,184.50p2,157.00p65,131
2,193.50p+14.00+0.6%2,192.00p2,212.50p2,188.00p33,057
2,179.50p-4.50-0.2%2,184.00p2,184.50p2,160.00p17,526
2,184.00p+2.50+0.1%2,183.50p2,198.50p2,169.57p9,683
2,181.50p-46.00-2.1%2,206.00p2,216.50p2,180.50p86,060
2,227.50p-25.50-1.1%2,256.50p2,260.50p2,225.00p23,954
2,253.00p-14.50-0.6%2,267.50p2,270.00p2,250.00p14,493
2,267.50p-11.00-0.5%2,277.50p2,291.50p2,264.18p74,409
2,278.50p+15.25+0.7%2,277.00p2,287.50p2,274.00p7,665
2,263.25p-4.75-0.2%2,260.50p2,274.50p2,250.00p32,902
2,268.00p-18.00-0.8%2,290.50p2,291.00p2,268.00p13,511
2,286.00p-20.50-0.9%2,307.50p2,308.50p2,286.00p6,244
2,306.50p+16.50+0.7%2,296.50p2,316.50p2,294.50p10,213
2,290.00p-44.75-1.9%2,323.00p2,324.50p2,290.00p23,184
2,334.75p-0.500.0%2,318.50p2,335.50p2,304.50p17,149
2,335.25p+10.00+0.4%2,332.00p2,337.00p2,320.00p15,459
2,325.25p+0.750.0%2,320.00p2,331.00p2,301.50p1,249
2,324.50p-7.00-0.3%2,329.50p2,344.29p2,323.00p2,824
2,331.50p+10.50+0.5%2,330.50p2,336.50p2,325.00p6,870
2,321.00p+5.00+0.2%2,322.50p2,329.50p2,316.00p5,559
2,316.00p-26.50-1.1%2,328.50p2,337.00p2,309.00p4,368
2,342.50p-7.00-0.3%2,342.50p2,349.50p2,336.00p2,659
2,349.50p-12.25-0.5%2,358.00p2,367.50p2,344.50p13,954
2,361.75p+13.25+0.6%2,356.50p2,363.50p2,347.00p14,640
2,348.50p+24.50+1.1%2,335.50p2,351.00p2,331.00p6,307
2,324.00p-5.25-0.2%2,333.50p2,341.00p2,319.00p22,735
2,329.25p-4.25-0.2%2,343.00p2,348.50p2,322.50p22,422
2,333.50p+25.00+1.1%2,325.50p2,340.50p2,325.00p8,973
2,308.50p-19.00-0.8%2,322.50p2,339.00p2,301.50p2,728
2,327.50p+6.50+0.3%2,322.50p2,334.00p2,320.00p29,152
2,321.00p+6.50+0.3%2,321.00p2,337.00p2,314.00p16,465
2,314.50p+4.00+0.2%2,309.00p2,321.50p2,305.00p14,586
2,310.50p+10.50+0.5%2,308.00p2,319.50p2,304.00p2,636
2,300.00p-8.75-0.4%2,311.00p2,311.00p2,294.50p5,413
2,308.75p-4.25-0.2%2,319.50p2,330.50p2,304.00p3,406
2,313.00p-0.500.0%2,325.00p2,325.50p2,313.00p6,951
2,313.50p-10.25-0.4%2,322.50p2,329.50p2,313.50p19,079
2,323.75p+14.25+0.6%2,310.00p2,324.50p2,310.00p5,284
2,309.50p+3.00+0.1%2,318.00p2,322.00p2,309.50p19,256
2,306.50p+2.00+0.1%2,314.00p2,315.50p2,303.50p16,102
2,304.50p-3.00-0.1%2,308.00p2,312.00p2,298.95p8,960
2,307.50p-8.00-0.3%2,315.50p2,316.00p2,300.50p10,315
2,315.50p+2.50+0.1%2,305.00p2,324.50p2,300.74p345,826
2,313.00p+4.50+0.2%2,316.50p2,328.00p2,310.00p10,913
2,308.50p+4.00+0.2%2,309.50p2,311.00p2,303.50p17,126
2,304.50p+5.00+0.2%2,304.00p2,308.50p2,296.50p7,129
2,299.50p+21.50+0.9%2,288.50p2,304.00p2,283.50p31,854
2,278.00p-3.50-0.2%2,280.50p2,290.50p2,269.50p9,283
2,281.50p+13.00+0.6%2,269.50p2,291.00p2,265.00p5,226
2,268.50p-3.25-0.1%2,276.00p2,289.50p2,259.00p3,513
2,271.75p+22.75+1.0%2,263.00p2,273.50p2,256.00p11,288
2,249.00p+10.50+0.5%2,251.50p2,261.00p2,246.50p10,151
2,238.50p-3.00-0.1%2,234.00p2,244.00p2,229.00p7,535
2,241.50p-16.50-0.7%2,256.50p2,259.50p2,235.38p2,422
2,258.00p+32.00+1.4%2,229.50p2,266.50p2,220.00p8,119
2,226.00p+9.00+0.4%2,215.00p2,226.00p2,210.50p3,782
Ticker
LSE:IDVY
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 22, 2026

All iShares PLC - iShares Euro Dividend UCITS ETF EUR news

iShares PLC - iShares Euro Dividend UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)
News releases
17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Where iShares PLC - iShares Euro Dividend UCITS ETF EUR is listed

ListingExchangeCountryCurrency
LSE:IDVY · Home listing · This pageLSEUnited KingdomGBX
Xetra:IQQAXetraGermanyEUR
Euronext:IDVYEuronextNetherlandsEUR
Euronext:IDVY-ETFPEuronextFranceEUR
SIX Swiss:IDVYSIX SwissSwitzerlandCHF
BMV:IDVYNBMVMexicoMXN
Frankfurt:IQQAFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares PLC - iShares Euro Dividend UCITS ETF EUR.