Stock listing
LSE:IDVH iShares PLC - iShares Euro Dividend UCITS ETF - Hedged GBP Share Price
Follow iShares PLC - iShares Euro Dividend UCITS ETF - Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:IDVH
£5.95 GBP +0.10 (+1.6%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- £5.88 – £5.96 GBPOct 21, 2026
- Volume
- 4,181 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:IDVH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.95 | +0.095 | +1.6% | £5.875 | £5.955 | £5.875 | 4,181 | |
| £5.854 | +0.022 | +0.4% | £5.826 | £5.854 | £5.826 | 8,500 | |
| £5.832 | -0.066 | -1.1% | £5.827 | £5.832 | £5.827 | 205 | |
| £5.898 | +0.05 | +0.9% | £5.876 | £5.915 | £5.876 | 3,800 | |
| £5.848 | -0.006 | -0.1% | £5.882 | £5.882 | £5.848 | 1,750 | |
| £5.855 | +0.018 | +0.3% | £5.855 | £5.855 | £5.855 | 0 | |
| £5.837 | +0.038 | +0.7% | £5.861 | £5.861 | £5.837 | 38,605 | |
| £5.799 | +0.018 | +0.3% | £5.799 | £5.799 | £5.799 | 0 | |
| £5.781 | +0.037 | +0.6% | £5.777 | £5.781 | £5.777 | 815 | |
| £5.744 | -0.054 | -0.9% | £5.744 | £5.744 | £5.744 | 0 | |
| £5.798 | -0.077 | -1.3% | £5.797 | £5.798 | £5.797 | 643 | |
| £5.875 | +0.044 | +0.8% | £5.875 | £5.875 | £5.875 | 0 | |
| £5.831 | +0.006 | +0.1% | £5.831 | £5.85 | £5.831 | 1,955 | |
| £5.825 | +0.009 | +0.1% | £5.82 | £5.825 | £5.82 | 3,725 | |
| £5.817 | -0.104 | -1.7% | £5.865 | £5.865 | £5.817 | 2,045 | |
| £5.92 | -0.043 | -0.7% | £5.92 | £5.92 | £5.92 | 0 | |
| £5.964 | -0.054 | -0.9% | £5.977 | £5.977 | £5.964 | 1,000 | |
| £6.018 | +0.005 | +0.1% | £6.018 | £6.018 | £6.018 | 0 | |
| £6.013 | +0.032 | +0.5% | £6.013 | £6.013 | £6.013 | 0 | |
| £5.982 | -0.018 | -0.3% | £5.982 | £5.982 | £5.982 | 0 | |
| £5.999 | -0.059 | -1.0% | £6.03 | £6.04 | £5.997 | 16,241 | |
| £6.058 | -0.051 | -0.8% | £6.09 | £6.09 | £6.058 | 150 | |
| £6.109 | +0.043 | +0.7% | £6.109 | £6.109 | £6.109 | 0 | |
| £6.065 | -0.101 | -1.6% | £6.119 | £6.12 | £6.065 | 13,332 | |
| £6.167 | -0.012 | -0.2% | £6.167 | £6.167 | £6.167 | 0 | |
| £6.179 | +0.014 | +0.2% | £6.179 | £6.179 | £6.179 | 0 | |
| £6.165 | -0.003 | 0.0% | £6.165 | £6.165 | £6.165 | 0 | |
| £6.168 | -0.001 | 0.0% | £6.191 | £6.191 | £6.168 | 3,400 | |
| £6.169 | +0.038 | +0.6% | £6.162 | £6.169 | £6.156 | 2,762 | |
| £6.131 | +0.016 | +0.3% | £6.139 | £6.139 | £6.131 | 1,628 | |
| £6.114 | -0.08 | -1.3% | £6.114 | £6.114 | £6.114 | 0 | |
| £6.194 | -0.013 | -0.2% | £6.194 | £6.194 | £6.194 | 0 | |
| £6.207 | -0.024 | -0.4% | £6.207 | £6.207 | £6.207 | 0 | |
| £6.231 | +0.033 | +0.5% | £6.231 | £6.231 | £6.231 | 0 | |
| £6.198 | +0.059 | +1.0% | £6.161 | £6.198 | £6.161 | 1,461 | |
| £6.139 | -0.024 | -0.4% | £6.153 | £6.153 | £6.139 | 1,625 | |
| £6.163 | -0.021 | -0.3% | £6.163 | £6.163 | £6.163 | 0 | |
| £6.184 | +0.08 | +1.3% | £6.184 | £6.184 | £6.184 | 0 | |
| £6.104 | -0.049 | -0.8% | £6.109 | £6.161 | £6.104 | 6,042 | |
| £6.153 | +0.01 | +0.2% | £6.147 | £6.153 | £6.147 | 977 | |
| £6.143 | +0.005 | +0.1% | £6.143 | £6.143 | £6.143 | 0 | |
| £6.138 | +0.024 | +0.4% | £6.138 | £6.138 | £6.138 | 0 | |
| £6.114 | +0.021 | +0.3% | £6.114 | £6.114 | £6.114 | 0 | |
| £6.093 | -0.011 | -0.2% | £6.093 | £6.093 | £6.093 | 0 | |
| £6.104 | -0.034 | -0.6% | £6.148 | £6.148 | £6.104 | 5,696 | |
| £6.138 | -0.002 | 0.0% | £6.141 | £6.156 | £6.137 | 11,691 | |
| £6.139 | -0.022 | -0.4% | £6.153 | £6.171 | £6.139 | 4,129 | |
| £6.162 | +0.036 | +0.6% | £6.164 | £6.169 | £6.162 | 25,908 | |
| £6.126 | +0.008 | +0.1% | £6.152 | £6.152 | £6.126 | 2,000 | |
| £6.118 | +0.007 | +0.1% | £6.118 | £6.118 | £6.118 | 0 | |
| £6.111 | +0.002 | 0.0% | £6.111 | £6.111 | £6.111 | 0 | |
| £6.109 | -0.014 | -0.2% | £6.109 | £6.109 | £6.109 | 0 | |
| £6.124 | +0.002 | 0.0% | £6.138 | £6.138 | £6.118 | 10 | |
| £6.122 | +0.032 | +0.5% | £6.122 | £6.122 | £6.122 | 0 | |
| £6.09 | +0.00 | 0.0% | £6.09 | £6.09 | £6.09 | 0 | |
| £6.09 | +0.003 | 0.0% | £6.10 | £6.10 | £6.09 | 2,454 | |
| £6.087 | +0.057 | +0.9% | £6.06 | £6.087 | £6.06 | 260 | |
| £6.03 | +0.014 | +0.2% | £6.053 | £6.053 | £6.03 | 1,652 | |
| £6.016 | +0.021 | +0.3% | £6.016 | £6.016 | £6.016 | 0 | |
| £5.996 | -0.011 | -0.2% | £6.007 | £6.007 | £5.996 | 7,000 | |
| £6.006 | +0.03 | +0.5% | £5.985 | £6.006 | £5.985 | 3,000 | |
| £5.976 | +0.051 | +0.9% | £5.968 | £5.991 | £5.968 | 23,690 | |
| £5.925 | -0.006 | -0.1% | £5.926 | £5.93 | £5.925 | 5,750 | |
| £5.931 | -0.06 | -1.0% | £5.931 | £5.931 | £5.931 | 0 | |
| £5.991 | +0.091 | +1.5% | £5.981 | £6.021 | £5.981 | 8,305 | |
| £5.90 | -0.004 | -0.1% | £5.906 | £5.911 | £5.90 | 6,826 |
- Ticker
- LSE:IDVH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares PLC - iShares Euro Dividend UCITS ETF - Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares PLC - iShares Euro Dividend UCITS ETF - Hedged GBP.