Stock listing
LSE:IDUP iShares US Property Yield UCITS ETF Share Price
Home listing (LSE) of iShares US Property Yield UCITS ETF
Follow iShares US Property Yield UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IDUP
$32.37 USD -0.07 (-0.2%)
Close on Nov 5, 2026
- Day range
- $32.37 – $33.13 USDNov 5, 2026
- Volume
- 10,486 sharesNov 5, 2026
- 52-week range
- $28.56 – $35.01 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $974,372 USDMedian day 18,538 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDUP · Home | $32.37 USD | -0.07 (-0.2%) | 10,486 | $33.01 | $33.13 | $32.37 | $32.44 | Close on Nov 5, 2026 |
| LSE:IUSP | 2,401.50p GBX (pence) | +54.00 (+2.3%) | 122,856 | 2,449.50p | 2,459.24p | 2,401.50p | 2,347.50p | Close on Nov 5, 2026 |
| Xetra:IQQ7 | €28.84 EUR | +0.82 (+2.9%) | 12,021 | €29.41 | €29.48 | €28.84 | €28.02 | Close on Nov 5, 2026 |
| Euronext:IUSP | €28.83 EUR | +0.44 (+1.5%) | 8,690 | €29.38 | €29.47 | €28.83 | €28.39 | Close on Nov 5, 2026 |
| Frankfurt:IQQ7 | €28.63 EUR | +0.385 (+1.4%) | — | €29.35 | €29.49 | €28.60 | €28.25 | Close on Nov 5, 2026 |
| OTC:ISUPF | $32.38 USD | +1.093 (+3.5%) | 59,850 | $32.70 | $32.70 | $32.38 | $31.28 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:IDUP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.37 | -0.07 | -0.2% | $33.01 | $33.13 | $32.37 | 10,486 | |
| $32.44 | +0.57 | +1.8% | $31.99 | $32.44 | $31.99 | 5,106 | |
| $31.87 | +0.105 | +0.3% | $31.82 | $31.94 | $31.71 | 27,663 | |
| $31.77 | +0.105 | +0.3% | $31.66 | $31.78 | $31.61 | 30,010 | |
| $31.66 | +0.09 | +0.3% | $31.87 | $31.90 | $31.51 | 4,599 | |
| $31.57 | +0.51 | +1.6% | $31.25 | $31.57 | $31.18 | 8,188 | |
| $31.06 | -0.17 | -0.5% | $31.09 | $31.28 | $30.90 | 58,664 | |
| $31.23 | +0.06 | +0.2% | $31.34 | $31.35 | $31.23 | 923 | |
| $31.17 | +0.14 | +0.5% | $31.16 | $31.31 | $31.16 | 93 | |
| $31.03 | +0.25 | +0.8% | $31.07 | $31.24 | $31.03 | 12,988 | |
| $30.78 | -0.06 | -0.2% | $30.80 | $30.98 | $30.75 | 26,476 | |
| $30.84 | -0.02 | -0.1% | $31.02 | $31.14 | $30.81 | 11,896 | |
| $30.86 | +0.46 | +1.5% | $30.53 | $30.86 | $30.45 | 18,002 | |
| $30.40 | -0.57 | -1.8% | $30.79 | $30.83 | $30.40 | 41,487 | |
| $30.97 | +0.36 | +1.2% | $30.73 | $30.98 | $30.71 | 3,320 | |
| $30.61 | +0.10 | +0.3% | $30.65 | $30.78 | $30.61 | 2,320 | |
| $30.51 | -0.20 | -0.7% | $30.89 | $30.95 | $30.42 | 86,065 | |
| $30.71 | +0.04 | +0.1% | $31.04 | $31.14 | $30.63 | 13,766 | |
| $30.67 | +0.155 | +0.5% | $30.62 | $30.75 | $30.45 | 21,426 | |
| $30.52 | +0.495 | +1.6% | $30.40 | $30.52 | $30.32 | 145,088 | |
| $30.02 | -0.36 | -1.2% | $30.18 | $30.19 | $30.02 | 18,072 | |
| $30.38 | -0.43 | -1.4% | $30.62 | $30.62 | $30.38 | 22,210 | |
| $30.81 | +0.27 | +0.9% | $30.53 | $30.81 | $30.27 | 26,209 | |
| $30.54 | -0.03 | -0.1% | $30.57 | $30.62 | $30.33 | 3,753 | |
| $30.57 | +0.37 | +1.2% | $30.44 | $30.82 | $30.41 | 23,078 | |
| $30.20 | -0.50 | -1.6% | $30.44 | $30.57 | $30.20 | 13,219 | |
| $30.70 | -0.08 | -0.3% | $30.91 | $31.01 | $30.69 | 55,125 | |
| $30.78 | 0.00 | 0.0% | $30.83 | $30.99 | $30.69 | 21,605 | |
| $30.78 | -0.045 | -0.1% | $30.97 | $31.14 | $30.78 | 12,828 | |
| $30.83 | -0.23 | -0.7% | $31.07 | $31.13 | $30.82 | 1,841 | |
| $31.06 | -0.195 | -0.6% | $31.13 | $31.20 | $31.06 | 17,713 | |
| $31.25 | -0.335 | -1.1% | $31.54 | $31.58 | $31.25 | 2,063 | |
| $31.59 | +0.045 | +0.1% | $31.56 | $31.72 | $31.43 | 5,425 | |
| $31.54 | +0.13 | +0.4% | $31.37 | $31.55 | $31.32 | 17,830 | |
| $31.41 | -0.16 | -0.5% | $31.60 | $31.60 | $31.36 | 9,240 | |
| $31.57 | -0.15 | -0.5% | $31.55 | $31.63 | $31.50 | 75,003 | |
| $31.72 | +0.005 | 0.0% | $31.67 | $31.86 | $31.62 | 5,226 | |
| $31.72 | -0.035 | -0.1% | $31.54 | $31.72 | $31.47 | 36,149 | |
| $31.75 | -0.07 | -0.2% | $31.93 | $32.02 | $31.62 | 173,703 | |
| $31.82 | 0.00 | 0.0% | $31.88 | $31.94 | $31.74 | 37,187 | |
| $31.82 | -0.14 | -0.4% | $32.09 | $32.13 | $31.82 | 18,741 | |
| $31.96 | -0.36 | -1.1% | $32.27 | $32.30 | $31.94 | 60,417 | |
| $32.32 | +0.19 | +0.6% | $32.05 | $32.42 | $31.99 | 57,520 | |
| $32.13 | -0.405 | -1.2% | $32.19 | $32.19 | $32.05 | 376 | |
| $32.54 | +0.165 | +0.5% | $32.37 | $32.54 | $32.25 | 91,822 | |
| $32.37 | +0.155 | +0.5% | $32.23 | $32.37 | $32.18 | 18,335 | |
| $32.22 | -0.335 | -1.0% | $32.44 | $32.45 | $32.06 | 31,289 | |
| $32.55 | -0.37 | -1.1% | $32.44 | $32.55 | $32.37 | 61,751 | |
| $32.92 | -0.16 | -0.5% | $33.00 | $33.05 | $32.91 | 81,898 | |
| $33.08 | -0.31 | -0.9% | $33.25 | $33.32 | $33.06 | 81,961 | |
| $33.39 | -0.09 | -0.3% | $33.43 | $33.52 | $33.33 | 1,826 | |
| $33.48 | +0.30 | +0.9% | $33.46 | $33.53 | $33.36 | 23,291 | |
| $33.18 | +0.045 | +0.1% | $33.31 | $33.45 | $33.18 | 34,379 | |
| $33.14 | -0.315 | -0.9% | $33.26 | $33.42 | $33.14 | 10,550 | |
| $33.45 | +0.13 | +0.4% | $33.19 | $33.45 | $33.10 | 26,681 | |
| $33.32 | -0.17 | -0.5% | $33.37 | $33.60 | $33.32 | 14,451 | |
| $33.49 | +0.13 | +0.4% | $33.47 | $33.65 | $33.38 | 22,077 | |
| $33.36 | -0.42 | -1.2% | $33.57 | $33.60 | $33.36 | 12,409 | |
| $33.78 | +0.21 | +0.6% | $33.61 | $33.79 | $33.58 | 4,802 | |
| $33.57 | +0.36 | +1.1% | $33.26 | $33.68 | $33.23 | 10,145 | |
| $33.21 | +0.19 | +0.6% | $32.88 | $33.21 | $32.88 | 24,852 | |
| $33.02 | -0.065 | -0.2% | $33.15 | $33.18 | $33.00 | 5,344 | |
| $33.09 | -0.605 | -1.8% | $33.56 | $33.63 | $33.05 | 69,801 | |
| $33.69 | +0.01 | 0.0% | $33.45 | $33.76 | $33.40 | 90,647 | |
| $33.68 | -0.02 | -0.1% | $34.06 | $34.08 | $33.63 | 13,498 | |
| $33.70 | -0.10 | -0.3% | $33.90 | $34.02 | $33.62 | 39,965 |
- Ticker
- LSE:IDUP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
iShares US Property Yield UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares US Property Yield UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDUP · Home listing · This page | LSE | United Kingdom | USD |
| LSE:IUSP | LSE | United Kingdom | GBX |
| Xetra:IQQ7 | Xetra | Germany | EUR |
| Euronext:IUSP | Euronext | Netherlands | EUR |
| Euronext:IUSP-ETFP | Euronext | France | EUR |
| SIX Swiss:IUSP.USD | SIX Swiss | Switzerland | USD |
| BMV:IDUPN | BMV | Mexico | MXN |
| Frankfurt:IQQ7 | Frankfurt | Germany | EUR |
| OTC:ISUPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares US Property Yield UCITS ETF.