Stock listing
LSE:IDTG iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged GBP Share Price
Follow iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:IDTG
£2.79 GBP +0.04 (+1.5%)
Close on Oct 22, 2026
- Day range
- £2.76 – £2.79 GBPOct 22, 2026
- Volume
- 82,276 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:IDTG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £2.79 | +0.041 | +1.5% | £2.767 | £2.79 | £2.762 | 82,276 | |
| £2.749 | +0.003 | +0.1% | £2.744 | £2.758 | £2.741 | 95,621 | |
| £2.746 | +0.017 | +0.6% | £2.74 | £2.754 | £2.732 | 44,084 | |
| £2.729 | -0.022 | -0.8% | £2.757 | £2.761 | £2.729 | 1,615,603 | |
| £2.751 | +0.002 | +0.1% | £2.749 | £2.754 | £2.731 | 111,354 | |
| £2.748 | +0.061 | +2.3% | £2.746 | £2.764 | £2.74 | 768,937 | |
| £2.688 | -0.002 | -0.1% | £2.699 | £2.701 | £2.667 | 670,237 | |
| £2.689 | +0.014 | +0.5% | £2.699 | £2.704 | £2.682 | 75,842 | |
| £2.676 | +0.01 | +0.4% | £2.678 | £2.685 | £2.668 | 175,793 | |
| £2.666 | +0.015 | +0.6% | £2.668 | £2.675 | £2.66 | 817,244 | |
| £2.651 | +0.013 | +0.5% | £2.628 | £2.658 | £2.622 | 992,583 | |
| £2.638 | -0.023 | -0.9% | £2.64 | £2.643 | £2.622 | 251,833 | |
| £2.661 | +0.023 | +0.9% | £2.661 | £2.664 | £2.646 | 66,302 | |
| £2.638 | -0.029 | -1.1% | £2.667 | £2.668 | £2.637 | 115,006 | |
| £2.667 | +0.007 | +0.3% | £2.666 | £2.69 | £2.657 | 81,282 | |
| £2.66 | +0.004 | +0.2% | £2.655 | £2.66 | £2.636 | 132,735 | |
| £2.656 | -0.01 | -0.4% | £2.685 | £2.693 | £2.654 | 182,704 | |
| £2.666 | -0.012 | -0.5% | £2.685 | £2.696 | £2.664 | 138,643 | |
| £2.678 | -0.024 | -0.9% | £2.70 | £2.71 | £2.675 | 344,359 | |
| £2.702 | -0.025 | -0.9% | £2.718 | £2.73 | £2.693 | 227,984 | |
| £2.727 | -0.03 | -1.1% | £2.744 | £2.756 | £2.727 | 235,644 | |
| £2.758 | -0.035 | -1.3% | £2.795 | £2.803 | £2.758 | 88,563 | |
| £2.793 | -0.002 | -0.1% | £2.793 | £2.811 | £2.788 | 57,587 | |
| £2.794 | +0.015 | +0.6% | £2.794 | £2.801 | £2.789 | 137,446 | |
| £2.779 | -0.017 | -0.6% | £2.802 | £2.808 | £2.776 | 35,070 | |
| £2.796 | +0.021 | +0.8% | £2.78 | £2.796 | £2.775 | 50,649 | |
| £2.775 | +0.01 | +0.4% | £2.764 | £2.779 | £2.757 | 97,784 | |
| £2.765 | -0.011 | -0.4% | £2.751 | £2.766 | £2.747 | 81,986 | |
| £2.776 | -0.007 | -0.3% | £2.767 | £2.776 | £2.754 | 145,522 | |
| £2.783 | +0.012 | +0.4% | £2.768 | £2.788 | £2.756 | 213,695 | |
| £2.771 | -0.019 | -0.7% | £2.794 | £2.801 | £2.77 | 108,133 | |
| £2.79 | -0.023 | -0.8% | £2.807 | £2.814 | £2.784 | 440,711 | |
| £2.814 | +0.007 | +0.3% | £2.802 | £2.828 | £2.797 | 11,969,974 | |
| £2.806 | -0.008 | -0.3% | £2.81 | £2.817 | £2.80 | 1,147,128 | |
| £2.814 | -0.004 | -0.1% | £2.819 | £2.825 | £2.807 | 3,128,847 | |
| £2.818 | +0.019 | +0.7% | £2.813 | £2.821 | £2.803 | 173,944 | |
| £2.799 | -0.011 | -0.4% | £2.795 | £2.813 | £2.788 | 126,222 | |
| £2.81 | -0.027 | -1.0% | £2.808 | £2.815 | £2.794 | 179,053 | |
| £2.838 | -0.001 | 0.0% | £2.831 | £2.842 | £2.824 | 728,786 | |
| £2.838 | +0.002 | +0.1% | £2.84 | £2.85 | £2.83 | 1,861,439 | |
| £2.836 | -0.006 | -0.2% | £2.839 | £2.846 | £2.833 | 115,294 | |
| £2.842 | +0.024 | +0.9% | £2.824 | £2.842 | £2.813 | 112,194 | |
| £2.817 | +0.021 | +0.7% | £2.807 | £2.817 | £2.803 | 83,353 | |
| £2.797 | -0.003 | -0.1% | £2.804 | £2.813 | £2.795 | 186,428 | |
| £2.80 | -0.022 | -0.8% | £2.825 | £2.83 | £2.798 | 268,215 | |
| £2.821 | +0.044 | +1.6% | £2.796 | £2.831 | £2.783 | 92,931 | |
| £2.778 | -0.006 | -0.2% | £2.77 | £2.782 | £2.762 | 120,555 | |
| £2.784 | -0.009 | -0.3% | £2.804 | £2.806 | £2.783 | 96,695 | |
| £2.793 | -0.022 | -0.8% | £2.811 | £2.817 | £2.79 | 168,024 | |
| £2.815 | +0.009 | +0.3% | £2.804 | £2.83 | £2.801 | 49,306 | |
| £2.805 | +0.002 | +0.1% | £2.807 | £2.814 | £2.80 | 59,201 | |
| £2.803 | +0.001 | 0.0% | £2.788 | £2.806 | £2.782 | 317,491 | |
| £2.802 | -0.014 | -0.5% | £2.818 | £2.822 | £2.799 | 99,910 | |
| £2.817 | 0.00 | 0.0% | £2.812 | £2.831 | £2.808 | 97,642 | |
| £2.817 | -0.013 | -0.4% | £2.831 | £2.833 | £2.814 | 99,905 | |
| £2.829 | +0.013 | +0.5% | £2.836 | £2.841 | £2.823 | 116,807 | |
| £2.816 | +0.016 | +0.6% | £2.796 | £2.819 | £2.79 | 210,571 | |
| £2.80 | +0.014 | +0.5% | £2.803 | £2.811 | £2.791 | 92,927 | |
| £2.785 | -0.023 | -0.8% | £2.82 | £2.828 | £2.782 | 157,835 | |
| £2.808 | -0.04 | -1.4% | £2.807 | £2.817 | £2.792 | 303,716 | |
| £2.848 | -0.008 | -0.3% | £2.854 | £2.861 | £2.846 | 84,245 | |
| £2.856 | +0.014 | +0.5% | £2.853 | £2.856 | £2.843 | 84,075 | |
| £2.841 | +0.003 | +0.1% | £2.842 | £2.85 | £2.833 | 185,544 | |
| £2.839 | +0.022 | +0.8% | £2.824 | £2.839 | £2.818 | 151,194 | |
| £2.816 | -0.021 | -0.7% | £2.832 | £2.839 | £2.814 | 141,486 | |
| £2.837 | -0.001 | -0.1% | £2.829 | £2.841 | £2.829 | 43,511 |
- Ticker
- LSE:IDTG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged GBP news
iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged GBP.