Stock listing

LSE:IDGA iShares USD Treasury Bond 20+yr UCITS ETF 1AccumHedged GBP Share Price

Follow iShares USD Treasury Bond 20+yr UCITS ETF 1AccumHedged GBP into a list and get an email when it puts out news.

Share price · LSE:IDGA

£4.84 GBP +0.06 (+1.2%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -7.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
£4.80 – £4.84 GBPOct 22, 2026
Volume
223,443 sharesOct 22, 2026
52-week range
£4.56 – £5.26 GBPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
iShares USD Treasury Bond 20+yr UCITS ETF 1AccumHedged GBP logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:IDGA · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£4.838+0.059+1.2%£4.806£4.839£4.798223,443
£4.779+0.011+0.2%£4.764£4.779£4.7594,156
£4.768+0.026+0.5%£4.745£4.779£4.74432,828
£4.742-0.034-0.7%£4.744£4.795£4.73913,984
£4.776+0.009+0.2%£4.764£4.781£4.7463,148
£4.767+0.101+2.2%£4.766£4.796£4.7612,933
£4.666-0.003-0.1%£4.682£4.687£4.63119,605
£4.669+0.025+0.5%£4.678£4.69£4.6683,237
£4.644+0.016+0.3%£4.662£4.662£4.6399,399
£4.628+0.026+0.6%£4.624£4.641£4.6248,617
£4.602+0.024+0.5%£4.565£4.611£4.5598,079
£4.578-0.042-0.9%£4.572£4.586£4.56577,088
£4.621+0.038+0.8%£4.613£4.624£4.58616,162
£4.583-0.045-1.0%£4.607£4.632£4.58142,722
£4.628+0.013+0.3%£4.624£4.674£4.61822,786
£4.615-0.0010.0%£4.61£4.62£4.57822,561
£4.616-0.008-0.2%£4.659£4.68£4.612250,894
£4.624-0.028-0.6%£4.663£4.674£4.62410,942
£4.652-0.039-0.8%£4.676£4.705£4.6459,570
£4.691-0.044-0.9%£4.71£4.74£4.6928,013
£4.735-0.051-1.1%£4.77£4.782£4.72716,359
£4.786-0.067-1.4%£4.849£4.868£4.786233,137
£4.853+0.0010.0%£4.853£4.881£4.8531,111
£4.852+0.032+0.7%£4.856£4.863£4.8464,698
£4.82-0.035-0.7%£4.874£4.875£4.8219,198
£4.854+0.037+0.8%£4.827£4.857£4.8182,388
£4.817+0.022+0.5%£4.807£4.819£4.796162,351
£4.795-0.023-0.5%£4.784£4.796£4.7714,395
£4.818-0.01-0.2%£4.798£4.818£4.798,682
£4.828+0.016+0.3%£4.805£4.828£4.795197,087
£4.811-0.032-0.7%£4.829£4.866£4.8097,922
£4.844-0.045-0.9%£4.88£4.887£4.83820,885
£4.889+0.017+0.3%£4.873£4.904£4.8589,225
£4.872-0.012-0.2%£4.881£4.891£4.8612,237
£4.884-0.007-0.1%£4.897£4.898£4.8748,337
£4.891+0.03+0.6%£4.895£4.904£4.8743,579
£4.861-0.018-0.4%£4.852£4.873£4.84716,678
£4.879-0.046-0.9%£4.867£4.888£4.85524,751
£4.925-0.0020.0%£4.918£4.942£4.90462,022
£4.928+0.003+0.1%£4.924£4.961£4.9183,845,638
£4.924-0.01-0.2%£4.925£4.929£4.9214,185
£4.935+0.04+0.8%£4.895£4.935£4.8944,137
£4.895+0.039+0.8%£4.871£4.895£4.8713,424
£4.856-0.011-0.2%£4.881£4.884£4.8516,590
£4.867-0.031-0.6%£4.915£4.915£4.85923,542
£4.898+0.076+1.6%£4.851£4.914£4.83619,331
£4.822-0.011-0.2%£4.805£4.825£4.8053,347
£4.834-0.014-0.3%£4.867£4.871£4.832106,539
£4.848-0.037-0.7%£4.866£4.874£4.848554
£4.885+0.018+0.4%£4.873£4.903£4.8732,597
£4.867+0.004+0.1%£4.869£4.877£4.8648,812
£4.8630.000.0%£4.849£4.871£4.836,686
£4.863-0.024-0.5%£4.894£4.899£4.8633,742
£4.887-0.007-0.1%£4.878£4.898£4.8771,334
£4.894-0.014-0.3%£4.919£4.919£4.8941,568
£4.909+0.016+0.3%£4.926£4.933£4.9025,311
£4.893+0.032+0.6%£4.869£4.893£4.8521,300
£4.861+0.027+0.6%£4.859£4.879£4.8561,353
£4.834-0.04-0.8%£4.833£4.904£4.83310,435
£4.874-0.071-1.4%£4.873£4.886£4.8592,332
£4.945-0.016-0.3%£4.969£4.969£4.945431
£4.961+0.027+0.5%£4.944£4.961£4.9442,331
£4.934+0.005+0.1%£4.934£4.956£4.93357,764
£4.929+0.037+0.7%£4.909£4.929£4.882179,529
£4.893-0.029-0.6%£4.893£4.92£4.8885,387
£4.921-0.011-0.2%£4.926£4.926£4.92113
Ticker
LSE:IDGA
Asset type
ETF
Exchange
LSE
Currency
GBP

iShares USD Treasury Bond 20+yr UCITS ETF 1AccumHedged GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 20+yr UCITS ETF 1AccumHedged GBP.