Stock listing
LSE:ID28 iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD Share Price
Home listing (LSE) of iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD
Follow iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:ID28
$5.07 USD -0.01 (-0.2%)
Close on Oct 19, 2026
- Day range
- $5.07 – $5.08 USDOct 19, 2026
- Volume
- 4,405 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ID28 · Home | $5.072 USD | -0.01 (-0.2%) | 4,405 | $5.076 | $5.076 | $5.072 | $5.082 | Close on Oct 19, 2026 |
| Xetra:CBU4 | €4.518 EUR | +0.013 (+0.3%) | 14,731 | €4.525 | €4.538 | €4.518 | €4.505 | Close on Oct 19, 2026 |
| OTC:IDTEF | $5.049 USD | 0.00 (0.0%) | 23,500 | $5.049 | $5.049 | $5.049 | $5.049 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:ID28 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.072 | -0.01 | -0.2% | $5.076 | $5.076 | $5.072 | 4,405 | |
| $5.082 | +0.01 | +0.2% | $5.086 | $5.086 | $5.071 | 78,888 | |
| $5.072 | +0.01 | +0.2% | $5.081 | $5.081 | $5.071 | 163,595 | |
| $5.062 | 0.00 | 0.0% | $5.049 | $5.072 | $5.049 | 508,479 | |
| $5.062 | -0.011 | -0.2% | $5.075 | $5.075 | $5.06 | 131,619 | |
| $5.073 | +0.008 | +0.1% | $5.071 | $5.079 | $5.07 | 20,124 | |
| $5.066 | +0.002 | 0.0% | $5.085 | $5.085 | $5.062 | 24,995 | |
| $5.064 | +0.001 | 0.0% | $5.069 | $5.069 | $5.064 | 29,630 | |
| $5.063 | -0.001 | 0.0% | $5.076 | $5.076 | $5.057 | 25,294 | |
| $5.064 | +0.008 | +0.1% | $5.06 | $5.069 | $5.06 | 36,549 | |
| $5.056 | -0.003 | -0.1% | $5.061 | $5.088 | $5.05 | 28,266 | |
| $5.06 | +0.006 | +0.1% | $5.061 | $5.081 | $5.034 | 4,341 | |
| $5.054 | +0.004 | +0.1% | $5.038 | $5.057 | $5.038 | 7,772 | |
| $5.049 | +0.006 | +0.1% | $5.05 | $5.055 | $5.049 | 5,014 | |
| $5.044 | +0.00 | 0.0% | $5.057 | $5.057 | $5.044 | 2,929 | |
| $5.043 | -0.005 | -0.1% | $5.062 | $5.064 | $5.041 | 68,590 | |
| $5.049 | +0.005 | +0.1% | $5.062 | $5.063 | $5.043 | 132,642 | |
| $5.043 | -0.009 | -0.2% | $5.061 | $5.063 | $5.043 | 22,896 | |
| $5.052 | -0.009 | -0.2% | $5.07 | $5.07 | $5.049 | 617,868 | |
| $5.061 | +0.001 | 0.0% | $5.07 | $5.07 | $5.058 | 216,286 | |
| $5.06 | +0.001 | 0.0% | $5.051 | $5.074 | $5.051 | 64,008 | |
| $5.059 | -0.004 | -0.1% | $5.077 | $5.078 | $5.059 | 30,641 | |
| $5.063 | -0.053 | -1.0% | $5.073 | $5.073 | $5.063 | 31,831 | |
| $5.115 | -0.002 | 0.0% | $5.114 | $5.116 | $5.114 | 13,032 | |
| $5.117 | 0.00 | 0.0% | $5.118 | $5.118 | $5.117 | 794 | |
| $5.117 | -0.002 | 0.0% | $5.127 | $5.143 | $5.112 | 17,320 | |
| $5.119 | -0.001 | 0.0% | $5.137 | $5.137 | $5.118 | 14,752 | |
| $5.12 | -0.01 | -0.2% | $5.146 | $5.146 | $5.12 | 32,860 | |
| $5.13 | -0.006 | -0.1% | $5.131 | $5.139 | $5.13 | 16,045 | |
| $5.137 | 0.00 | 0.0% | $5.152 | $5.152 | $5.133 | 27,744 | |
| $5.137 | +0.00 | 0.0% | $5.146 | $5.146 | $5.137 | 33,589 | |
| $5.137 | -0.003 | -0.1% | $5.133 | $5.137 | $5.132 | 1,878 | |
| $5.14 | +0.004 | +0.1% | $5.138 | $5.14 | $5.138 | 991 | |
| $5.136 | +0.001 | 0.0% | $5.134 | $5.147 | $5.131 | 31,991 | |
| $5.135 | -0.002 | 0.0% | $5.15 | $5.15 | $5.13 | 50,848 | |
| $5.137 | -0.008 | -0.1% | $5.162 | $5.167 | $5.137 | 5,700 | |
| $5.144 | +0.004 | +0.1% | $5.164 | $5.164 | $5.144 | 14,063 | |
| $5.14 | -0.001 | 0.0% | $5.142 | $5.144 | $5.137 | 18,149 | |
| $5.141 | +0.005 | +0.1% | $5.152 | $5.152 | $5.141 | 9,458 | |
| $5.136 | +0.00 | 0.0% | $5.14 | $5.143 | $5.134 | 17,543 | |
| $5.136 | -0.003 | -0.1% | $5.14 | $5.14 | $5.135 | 11,558 | |
| $5.139 | +0.001 | 0.0% | $5.144 | $5.144 | $5.138 | 13,775 | |
| $5.139 | +0.003 | +0.1% | $5.145 | $5.149 | $5.135 | 10,080 | |
| $5.136 | -0.002 | 0.0% | $5.139 | $5.15 | $5.132 | 24,308 | |
| $5.138 | 0.00 | 0.0% | $5.145 | $5.146 | $5.136 | 3,547 | |
| $5.138 | 0.00 | 0.0% | $5.14 | $5.146 | $5.138 | 2,062 | |
| $5.138 | +0.008 | +0.2% | $5.13 | $5.143 | $5.13 | 23,530 | |
| $5.13 | +0.002 | 0.0% | $5.138 | $5.139 | $5.125 | 145,756 | |
| $5.128 | -0.002 | 0.0% | $5.129 | $5.138 | $5.124 | 65,892 | |
| $5.13 | -0.003 | -0.1% | $5.14 | $5.141 | $5.126 | 10,832 | |
| $5.133 | -0.003 | -0.1% | $5.129 | $5.134 | $5.129 | 105,463 | |
| $5.136 | +0.008 | +0.2% | $5.138 | $5.147 | $5.124 | 170,139 | |
| $5.128 | -0.002 | 0.0% | $5.131 | $5.136 | $5.125 | 2,909 | |
| $5.13 | +0.008 | +0.2% | $5.126 | $5.13 | $5.123 | 35,728 | |
| $5.122 | +0.003 | +0.1% | $5.14 | $5.141 | $5.118 | 56,069 | |
| $5.118 | -0.003 | -0.1% | $5.124 | $5.126 | $5.118 | 9,607 | |
| $5.121 | +0.008 | +0.1% | $5.116 | $5.123 | $5.116 | 18,272 | |
| $5.114 | -0.003 | -0.1% | $5.11 | $5.119 | $5.11 | 30,000 | |
| $5.117 | +0.005 | +0.1% | $5.117 | $5.117 | $5.117 | 0 | |
| $5.112 | -0.005 | -0.1% | $5.106 | $5.12 | $5.106 | 8,301 | |
| $5.117 | +0.005 | +0.1% | $5.112 | $5.117 | $5.11 | 10,320 | |
| $5.112 | +0.002 | 0.0% | $5.113 | $5.116 | $5.11 | 13,847 | |
| $5.111 | -0.008 | -0.1% | $5.11 | $5.111 | $5.11 | 1,183 | |
| $5.118 | +0.006 | +0.1% | $5.119 | $5.119 | $5.11 | 18,174 | |
| $5.112 | -0.016 | -0.3% | $5.12 | $5.124 | $5.112 | 26,610 |
- Ticker
- LSE:ID28
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ID28 · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:CBU4 | Xetra | Germany | EUR |
| SIX Swiss:ID28.USD | SIX Swiss | Switzerland | USD |
| OTC:IDTEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD.