Stock listing

LSE:ICLA Invesco Markets II PLC - Invesco USD AAA CLO UCITS ETF AccumHedged GBP Share Price

Follow Invesco Markets II PLC - Invesco USD AAA CLO UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.

Share price · LSE:ICLA

1,714.91p GBX (pence) -0.25 (-0.0%)

Close on Oct 23, 2026

Past year +4.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: 1,714.87p – 1,715.84p GBX (pence)Oct 23, 2026
Volume: 10,685 sharesOct 23, 2026
52-week range: 1,635.30p – 1,748.00p GBX (pence)Lowest and highest trades, Oct 27, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:ICLA · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	1,714.91p	-0.255	0.0%	1,715.84p	1,715.84p	1,714.87p	10,685
Thu, Oct 22	1,715.17p	+0.168	0.0%	1,722.80p	1,748.00p	1,714.00p	0
Wed, Oct 21	1,715.00p	+0.50	0.0%	1,722.80p	1,748.00p	1,714.00p	0
Tue, Oct 20	1,714.50p	0.00	0.0%	1,722.80p	1,748.00p	1,714.00p	0
Mon, Oct 19	1,714.50p	0.00	0.0%	1,722.80p	1,748.00p	1,714.00p	0
Fri, Oct 16	1,714.50p	-0.10	0.0%	1,714.50p	1,714.50p	1,714.50p	253
Thu, Oct 15	1,714.60p	+0.30	0.0%	1,722.80p	1,748.00p	1,714.00p	278
Wed, Oct 14	1,714.30p	-0.10	0.0%	1,714.30p	1,714.30p	1,714.30p	408
Tue, Oct 13	1,714.40p	+0.40	0.0%	1,714.40p	1,714.40p	1,714.40p	408
Mon, Oct 12	1,714.00p	0.00	0.0%	1,713.99p	1,714.00p	1,713.99p	408
Fri, Oct 9	1,714.00p	+0.20	0.0%	1,713.99p	1,714.00p	1,713.99p	466
Thu, Oct 8	1,713.80p	+0.20	0.0%	1,713.69p	1,714.18p	1,713.69p	10,821
Wed, Oct 7	1,713.60p	+0.60	0.0%	1,712.60p	1,713.60p	1,712.60p	1,052
Tue, Oct 6	1,713.00p	-0.20	0.0%	1,713.60p	1,713.60p	1,712.53p	1,621
Mon, Oct 5	1,713.20p	+1.50	+0.1%	1,719.80p	1,719.80p	1,713.20p	93
Fri, Oct 2	1,711.70p	-0.20	0.0%	1,712.60p	1,712.92p	1,711.00p	2,818
Thu, Oct 1	1,711.90p	+0.30	0.0%	1,711.90p	1,711.90p	1,711.90p	0
Wed, Sep 30	1,711.60p	-0.70	0.0%	1,711.60p	1,711.60p	1,711.60p	0
Tue, Sep 29	1,712.30p	+1.30	+0.1%	1,711.00p	1,712.30p	1,711.00p	279
Mon, Sep 28	1,711.00p	+0.70	0.0%	1,712.20p	1,712.20p	1,710.40p	31
Fri, Sep 25	1,710.30p	0.00	0.0%	1,710.30p	1,710.30p	1,710.30p	0
Thu, Sep 24	1,710.30p	+0.40	0.0%	1,710.30p	1,710.30p	1,710.30p	0
Wed, Sep 23	1,709.90p	+0.80	0.0%	1,710.60p	1,710.60p	1,709.90p	256
Tue, Sep 22	1,709.10p	+0.20	0.0%	1,709.80p	1,710.37p	1,709.10p	584
Mon, Sep 21	1,708.90p	+0.20	0.0%	1,705.80p	1,709.60p	1,705.80p	102
Fri, Sep 18	1,708.70p	+0.20	0.0%	1,708.70p	1,708.70p	1,708.70p	0
Thu, Sep 17	1,708.50p	+0.90	+0.1%	1,708.50p	1,708.50p	1,708.50p	0
Wed, Sep 16	1,707.60p	+0.10	0.0%	1,707.60p	1,707.60p	1,707.60p	0
Tue, Sep 15	1,707.50p	+0.20	0.0%	1,704.20p	1,709.00p	1,704.20p	62
Mon, Sep 14	1,707.30p	-0.60	0.0%	1,708.00p	1,708.00p	1,707.30p	50
Fri, Sep 11	1,707.90p	+1.60	+0.1%	1,709.80p	1,709.80p	1,707.80p	29
Thu, Sep 10	1,706.30p	0.00	0.0%	1,707.57p	1,707.57p	1,706.30p	58
Wed, Sep 9	1,706.30p	-0.30	0.0%	1,707.40p	1,707.40p	1,706.30p	5
Tue, Sep 8	1,706.60p	+0.90	+0.1%	1,706.00p	1,706.60p	1,706.00p	11
Mon, Sep 7	1,705.70p	-1.10	-0.1%	1,708.40p	1,708.40p	1,705.70p	293,444
Fri, Sep 4	1,706.80p	+1.50	+0.1%	1,706.20p	1,706.80p	1,706.19p	4,415
Thu, Sep 3	1,705.30p	+0.40	0.0%	1,705.30p	1,705.30p	1,705.30p	0
Wed, Sep 2	1,704.90p	+0.80	0.0%	1,705.80p	1,705.80p	1,704.90p	1
Tue, Sep 1	1,704.10p	+1.40	+0.1%	1,704.10p	1,704.10p	1,704.10p	0
Fri, Aug 28	1,702.70p	+1.20	+0.1%	1,702.70p	1,702.70p	1,702.70p	0
Thu, Aug 27	1,701.50p	-1.70	-0.1%	1,701.50p	1,701.50p	1,701.50p	0
Wed, Aug 26	1,703.20p	+1.70	+0.1%	1,703.20p	1,703.20p	1,703.20p	0
Tue, Aug 25	1,701.50p	0.00	0.0%	1,701.50p	1,701.50p	1,701.50p	0
Mon, Aug 24	1,701.50p	0.00	0.0%	1,701.50p	1,701.50p	1,701.50p	0
Fri, Aug 21	1,701.50p	0.00	0.0%	1,701.99p	1,701.99p	1,701.50p	362
Thu, Aug 20	1,701.50p	0.00	0.0%	1,701.50p	1,701.50p	1,701.50p	0
Wed, Aug 19	1,701.50p	+0.20	0.0%	1,697.98p	1,701.50p	1,697.98p	1,483
Tue, Aug 18	1,701.30p	+0.60	0.0%	1,700.89p	1,701.30p	1,700.89p	881
Mon, Aug 17	1,700.70p	+0.60	0.0%	1,701.40p	1,701.40p	1,700.70p	440
Fri, Aug 14	1,700.10p	0.00	0.0%	1,700.00p	1,701.60p	1,700.00p	17,633
Thu, Aug 13	1,700.10p	+0.60	0.0%	1,700.80p	1,700.80p	1,700.09p	294
Wed, Aug 12	1,699.50p	+0.60	0.0%	1,699.50p	1,699.50p	1,699.50p	0
Tue, Aug 11	1,698.90p	0.00	0.0%	1,698.90p	1,698.90p	1,698.90p	0
Mon, Aug 10	1,698.90p	+0.60	0.0%	1,698.90p	1,698.90p	1,698.90p	0
Fri, Aug 7	1,698.30p	+0.40	0.0%	1,698.30p	1,698.30p	1,698.30p	0
Thu, Aug 6	1,697.90p	+0.10	0.0%	1,697.90p	1,697.90p	1,697.90p	0
Wed, Aug 5	1,697.80p	+0.90	+0.1%	1,697.80p	1,697.80p	1,697.80p	0
Tue, Aug 4	1,696.90p	+3.50	+0.2%	1,696.90p	1,696.90p	1,696.90p	0
Fri, Jul 31	1,693.40p	-2.90	-0.2%	1,695.60p	1,695.60p	1,693.40p	688,426
Thu, Jul 30	1,696.30p	+0.20	0.0%	1,696.82p	1,696.82p	1,696.30p	883
Wed, Jul 29	1,696.10p	+0.70	0.0%	1,696.60p	1,696.79p	1,696.10p	588
Tue, Jul 28	1,695.40p	+0.30	0.0%	1,693.21p	1,695.40p	1,693.21p	1,135
Mon, Jul 27	1,695.10p	0.00	0.0%	1,695.10p	1,695.10p	1,695.10p	0
Fri, Jul 24	1,695.10p	+2.20	+0.1%	1,693.80p	1,695.10p	1,692.00p	14,881
Thu, Jul 23	1,692.90p	-0.30	0.0%	1,693.40p	1,693.40p	1,692.90p	21,956

Ticker: LSE:ICLA
Asset type: ETF
Exchange: LSE
Currency: GBX

Invesco Markets II PLC - Invesco USD AAA CLO UCITS ETF AccumHedged GBP on 6ix

What it is: Exchange-traded fund (ETF)