Stock listing

LSE:ICGT ICG Enterprise Trust PLC GBP Share Price

Home listing (LSE) of ICG Enterprise Trust PLC GBP

Follow ICG Enterprise Trust PLC GBP into a list and get an email when it puts out news.

Share price · LSE:ICGT

1,404.00p GBX (pence) +16.00 (+1.2%)

Close on Nov 2, 2026

Past year -8.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1,374.00p – 1,406.00p GBX (pence)Nov 2, 2026
Volume
54,772 sharesNov 2, 2026
Market cap
£847.9M GBPAt the close on Nov 2, 2026 · price × 60.39M shares outstanding
52-week range
1,288.31p – 1,572.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£815,607 GBPMedian day 38,292 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
ICG Enterprise Trust PLC GBP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ICGT · Home1,404.00p GBX (pence)+16.00 (+1.2%)54,7721,390.00p1,406.00p1,374.00p1,388.00pClose on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ICGT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,404.00p+16.00+1.2%1,390.00p1,406.00p1,374.00p54,772
1,388.00p+2.00+0.1%1,379.32p1,394.00p1,378.00p36,135
1,386.00p+4.00+0.3%1,374.20p1,388.28p1,374.20p19,515
1,382.00p-12.00-0.9%1,376.00p1,394.00p1,374.00p164,408
1,394.00p+8.00+0.6%1,376.00p1,394.00p1,364.00p21,356
1,386.00p+12.00+0.9%1,380.00p1,388.00p1,362.00p14,040
1,374.00p+10.00+0.7%1,367.36p1,378.00p1,362.00p46,671
1,364.00p-10.00-0.7%1,370.00p1,378.00p1,358.00p104,020
1,374.00p-28.00-2.0%1,390.00p1,414.00p1,372.00p148,418
1,402.00p-4.00-0.3%1,414.00p1,416.00p1,394.00p48,598
1,406.00p+6.00+0.4%1,414.00p1,414.00p1,394.00p42,666
1,400.00p-16.00-1.1%1,414.00p1,414.00p1,400.00p15,900
1,416.00p+16.00+1.1%1,386.00p1,416.00p1,386.00p13,493
1,400.00p+2.00+0.1%1,404.00p1,412.00p1,384.00p47,494
1,398.00p+12.00+0.9%1,380.00p1,404.00p1,380.00p59,884
1,386.00p-4.00-0.3%1,402.00p1,402.00p1,372.00p37,452
1,390.00p+10.00+0.7%1,378.00p1,404.00p1,362.00p17,499
1,380.00p0.000.0%1,382.00p1,402.00p1,380.00p95,872
1,380.00p+8.00+0.6%1,410.00p1,410.00p1,374.00p46,511
1,372.00p-6.00-0.4%1,380.00p1,380.00p1,370.00p51,314
1,378.00p+8.00+0.6%1,386.00p1,386.00p1,364.00p146,668
1,370.00p-12.00-0.9%1,378.00p1,398.00p1,368.56p17,546
1,382.00p-18.00-1.3%1,386.00p1,402.00p1,382.00p89,414
1,400.00p+14.00+1.0%1,386.00p1,400.00p1,364.00p78,558
1,386.00p+8.00+0.6%1,382.00p1,406.62p1,360.00p38,016
1,378.00p-8.00-0.6%1,402.00p1,402.00p1,314.00p55,642
1,386.00p+6.00+0.4%1,400.00p1,410.00p1,384.00p14,855
1,380.00p0.000.0%1,390.00p1,416.00p1,380.00p28,920
1,380.00p-22.00-1.6%1,406.00p1,428.00p1,380.00p23,036
1,402.00p+8.00+0.6%1,396.00p1,422.85p1,380.00p227,604
1,394.00p-2.00-0.1%1,424.00p1,434.00p1,387.54p12,170
1,396.00p-16.00-1.1%1,408.00p1,410.00p1,396.00p93,129
1,412.00p+8.00+0.6%1,396.00p1,428.00p1,396.00p37,863
1,404.00p-2.00-0.1%1,424.00p1,424.00p1,390.00p38,376
1,406.00p+24.00+1.7%1,406.00p1,414.00p1,382.00p9,266
1,382.00p-26.00-1.8%1,414.00p1,446.00p1,382.00p42,777
1,408.00p-2.00-0.1%1,450.00p1,450.00p1,408.00p58,458
1,410.00p-24.00-1.7%1,460.00p1,460.00p1,410.00p19,740
1,434.00p-12.00-0.8%1,450.00p1,470.00p1,430.88p341,362
1,446.00p-24.00-1.6%1,470.00p1,480.00p1,430.00p37,118
1,470.00p-6.00-0.4%1,478.00p1,490.00p1,470.00p12,420
1,476.00p0.000.0%1,470.00p1,488.00p1,461.78p21,985
1,476.00p0.000.0%1,470.00p1,490.00p1,470.00p138,951
1,476.00p+4.00+0.3%1,470.00p1,484.00p1,470.00p227,173
1,472.00p-22.00-1.5%1,482.00p1,498.00p1,470.00p38,292
1,494.00p+8.00+0.5%1,486.00p1,494.00p1,473.74p23,544
1,486.00p+6.00+0.4%1,472.00p1,492.00p1,472.00p13,183
1,480.00p+14.00+1.0%1,470.00p1,492.00p1,470.00p76,113
1,466.00p-20.00-1.3%1,492.00p1,492.00p1,464.00p79,437
1,486.00p-4.00-0.3%1,474.00p1,490.00p1,458.00p16,020
1,490.00p+16.00+1.1%1,476.00p1,492.00p1,460.00p28,865
1,474.00p-16.00-1.1%1,486.00p1,492.00p1,460.00p29,239
1,490.00p+18.00+1.2%1,474.00p1,492.00p1,458.00p28,443
1,472.00p-12.00-0.8%1,486.00p1,492.00p1,458.00p25,088
1,484.00p-6.00-0.4%1,492.00p1,495.00p1,456.00p83,238
1,490.00p+28.00+1.9%1,472.00p1,490.00p1,458.00p37,651
1,462.00p-6.00-0.4%1,478.00p1,490.00p1,458.00p14,814
1,468.00p-20.00-1.3%1,498.00p1,498.00p1,468.00p74,097
1,488.00p+8.00+0.5%1,480.00p1,494.00p1,478.00p62,558
1,480.00p+2.00+0.1%1,478.00p1,480.00p1,460.00p34,690
1,478.00p+10.00+0.7%1,470.00p1,478.00p1,460.00p38,381
1,468.00p+6.00+0.4%1,462.00p1,468.00p1,451.50p43,408
1,462.00p+16.00+1.1%1,444.00p1,462.00p1,430.97p44,394
1,446.00p+14.00+1.0%1,438.00p1,446.00p1,420.00p22,943
1,432.00p-8.00-0.6%1,438.00p1,438.00p1,420.00p16,990
Ticker
LSE:ICGT
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Transaction in Own Shares

Nov 3, 2026

Total Voting Rights

Nov 2, 2026

Closed 1,404.00p (+1.2%) on Nov 2, 2026

Unaudited Interim Results for the six months...

Oct 7, 2026

Closed 1,380.00p (+0.6%) on Oct 7, 2026

All ICG Enterprise Trust PLC GBP news

Decks

ICG Enterprise Trust PLC GBP on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
32 in the last 12 months · 187 in all · newest Nov 3, 2026 · oldest 2014
Decks
50 decks · latest Oct 7, 2026

Where ICG Enterprise Trust PLC GBP is listed

ListingExchangeCountryCurrency
LSE:ICGT · Home listing · This pageLSEUnited KingdomGBX
Aquis:ICGTLAquisUnited KingdomGBX
Turquoise:ICGTLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about ICG Enterprise Trust PLC GBP.