Stock listing

LSE:ICBM First Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD Share Price

Home listing (LSE) of First Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD

Follow First Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD into a list and get an email when it puts out news.

Share price · LSE:ICBM

2,342.00p GBX (pence) -35.00 (-1.5%)

Close on Oct 23, 2026

Past 3 months -7.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
2,342.00p – 2,371.42p GBX (pence)Oct 23, 2026
Volume
1,013 sharesOct 23, 2026
First Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ICBM · Home2,342.00p GBX (pence)-35.00 (-1.5%)1,0132,371.42p2,371.42p2,342.00p2,377.00pClose on Oct 23, 2026
LSE:MISL$31.32 USD-0.445 (-1.4%)455$31.79$31.79$31.00$31.76Close on Oct 23, 2026
Xetra:FTGA€28.01 EUR-0.38 (-1.3%)17,654€28.30€28.30€27.95€28.39Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:ICBM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,342.00p-35.00-1.5%2,371.42p2,371.42p2,342.00p1,013
2,377.00p-29.75-1.2%2,381.50p2,400.50p2,375.50p3,372
2,406.75p+13.00+0.5%2,403.50p2,407.69p2,393.50p1,030
2,393.75p-24.50-1.0%2,393.75p2,393.75p2,390.50p1,454
2,418.25p-7.25-0.3%2,430.50p2,430.50p2,408.00p199
2,425.50p+19.25+0.8%2,431.50p2,435.50p2,425.50p306
2,406.25p-2.00-0.1%2,407.04p2,407.04p2,376.60p215
2,408.25p+35.00+1.5%2,392.00p2,408.25p2,392.00p924
2,373.25p-46.50-1.9%2,416.50p2,416.50p2,373.25p198
2,419.75p+18.00+0.7%2,411.50p2,419.75p2,407.00p725
2,401.75p+27.00+1.1%2,389.00p2,401.75p2,381.50p4,197
2,374.75p-9.00-0.4%2,367.50p2,380.50p2,366.00p280
2,383.75p-49.50-2.0%2,383.75p2,383.75p2,383.75p1,614
2,433.25p-14.75-0.6%2,461.03p2,461.03p2,417.10p963
2,448.00p+15.75+0.6%2,444.50p2,448.00p2,432.00p36
2,432.25p+10.50+0.4%2,438.14p2,446.00p2,432.25p853
2,421.75p-29.75-1.2%2,417.00p2,435.50p2,417.00p1,666
2,451.50p+17.25+0.7%2,451.50p2,451.50p2,424.31p1,342
2,434.25p-17.00-0.7%2,439.63p2,450.18p2,434.25p1,729
2,451.25p-24.00-1.0%2,470.50p2,470.50p2,449.50p753
2,475.25p-3.75-0.2%2,490.00p2,490.00p2,472.50p434
2,479.00p-28.25-1.1%2,480.00p2,481.00p2,469.70p910
2,507.25p+41.75+1.7%2,508.50p2,508.50p2,477.50p3,132
2,465.50p-22.75-0.9%2,484.00p2,500.25p2,465.50p495
2,488.25p+42.00+1.7%2,469.50p2,488.25p2,468.85p4,121
2,446.25p-25.00-1.0%2,481.00p2,481.00p2,444.50p2,132
2,471.25p+9.50+0.4%2,478.50p2,490.50p2,471.25p5,617
2,461.75p+39.25+1.6%2,457.50p2,461.75p2,432.00p1,602
2,422.50p-8.25-0.3%2,430.34p2,446.66p2,416.00p4,097
2,430.75p-0.500.0%2,440.96p2,441.79p2,417.50p3,270
2,431.25p-4.50-0.2%2,431.00p2,449.29p2,419.00p1,552
2,435.75p-0.500.0%2,439.00p2,443.50p2,427.72p1,927
2,436.25p-50.50-2.0%2,430.00p2,467.00p2,430.00p1,954
2,486.75p+8.00+0.3%2,473.00p2,486.75p2,464.50p2,349
2,478.75p-10.50-0.4%2,484.00p2,500.00p2,475.50p5,018
2,489.25p-1.75-0.1%2,504.00p2,508.00p2,486.50p361
2,491.00p+6.00+0.2%2,481.92p2,491.00p2,481.85p321
2,485.00p-23.25-0.9%2,498.61p2,515.47p2,485.00p279
2,508.25p-63.75-2.5%2,531.50p2,531.50p2,500.00p2,083
2,572.00p-3.00-0.1%2,583.50p2,587.50p2,569.00p1,307
2,575.00p-1.000.0%2,575.00p2,594.47p2,565.50p1,507
2,576.00p+21.75+0.9%2,550.33p2,584.50p2,550.33p290
2,554.25p-1.250.0%2,563.30p2,576.01p2,554.25p1,688
2,555.50p-35.50-1.4%2,592.50p2,592.50p2,554.40p381
2,591.00p-32.25-1.2%2,594.00p2,602.00p2,590.30p1,457
2,623.25p-53.00-2.0%2,659.00p2,673.83p2,623.25p1,058
2,676.25p-42.75-1.6%2,691.00p2,731.34p2,672.50p1,183
2,719.00p-20.50-0.7%2,722.00p2,731.50p2,704.45p1,324
2,739.50p+2.50+0.1%2,750.50p2,754.00p2,739.50p1,300
2,737.00p+26.25+1.0%2,734.00p2,738.72p2,734.00p1,441
2,710.75p-12.25-0.4%2,742.00p2,750.00p2,710.75p1,938
2,723.00p+21.50+0.8%2,720.85p2,723.00p2,711.00p1,318
2,701.50p-18.50-0.7%2,705.00p2,723.00p2,694.00p2,110
2,720.00p+34.50+1.3%2,714.50p2,727.86p2,699.00p6,816
2,685.50p+14.00+0.5%2,696.00p2,699.00p2,679.50p4,710
2,671.50p-6.00-0.2%2,671.50p2,686.50p2,671.50p912
2,677.50p+10.50+0.4%2,692.00p2,697.00p2,677.50p3,565
2,667.00p+66.00+2.5%2,649.50p2,667.00p2,629.50p7,916
2,601.00p+87.75+3.5%2,601.00p2,601.00p2,556.50p392
2,513.25p+20.00+0.8%2,531.08p2,537.70p2,513.25p330
2,493.25p-53.00-2.1%2,502.50p2,523.00p2,493.25p1,413
2,546.25p-33.75-1.3%2,581.50p2,594.67p2,546.25p614
2,580.00p+16.00+0.6%2,597.50p2,605.00p2,562.50p659
2,564.00p+17.25+0.7%2,568.00p2,570.98p2,557.39p5,080
2,546.75p+30.00+1.2%2,534.50p2,546.75p2,534.50p122
2,516.75p+33.25+1.3%2,476.50p2,516.75p2,476.50p1,745
Ticker
LSE:ICBM
Asset type
ETF
Exchange
LSE
Currency
GBX

First Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD on 6ix

What it is
Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD is listed

ListingExchangeCountryCurrency
LSE:ICBM · Home listing · This pageLSEUnited KingdomGBX
LSE:MISLLSEUnited KingdomUSD
Xetra:FTGAXetraGermanyEUR
SIX Swiss:MISLSIX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD.