Stock listing
LSE:ICBH iShares USD Intermediate Credit Bond UCITS ETF Hedged GBP Share Price
Follow iShares USD Intermediate Credit Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:ICBH
£4.88 GBP -0.01 (-0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- £4.88 – £4.88 GBPOct 19, 2026
- 52-week range
- £4.88 – £5.23 GBPLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:ICBH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.882 | -0.013 | -0.3% | £4.882 | £4.882 | £4.882 | 0 | |
| £4.895 | +0.009 | +0.2% | £4.895 | £4.895 | £4.895 | 0 | |
| £4.886 | -0.031 | -0.6% | £4.886 | £4.886 | £4.886 | 0 | |
| £4.917 | -0.01 | -0.2% | £4.917 | £4.917 | £4.917 | 0 | |
| £4.927 | -0.001 | 0.0% | £4.927 | £4.927 | £4.927 | 0 | |
| £4.928 | +0.004 | +0.1% | £4.928 | £4.928 | £4.928 | 0 | |
| £4.923 | +0.008 | +0.2% | £4.923 | £4.923 | £4.923 | 0 | |
| £4.916 | +0.004 | +0.1% | £4.916 | £4.916 | £4.916 | 0 | |
| £4.912 | -0.007 | -0.2% | £4.912 | £4.912 | £4.912 | 0 | |
| £4.919 | +0.016 | +0.3% | £4.919 | £4.919 | £4.919 | 0 | |
| £4.903 | -0.007 | -0.1% | £4.903 | £4.903 | £4.903 | 0 | |
| £4.91 | +0.006 | +0.1% | £4.91 | £4.91 | £4.91 | 0 | |
| £4.904 | +0.001 | 0.0% | £4.904 | £4.904 | £4.904 | 0 | |
| £4.903 | +0.007 | +0.1% | £4.911 | £4.911 | £4.903 | 59 | |
| £4.896 | -0.003 | -0.1% | £4.896 | £4.896 | £4.896 | 0 | |
| £4.90 | -0.013 | -0.3% | £4.90 | £4.90 | £4.90 | 0 | |
| £4.913 | -0.008 | -0.2% | £4.913 | £4.913 | £4.913 | 0 | |
| £4.921 | -0.016 | -0.3% | £4.921 | £4.921 | £4.921 | 0 | |
| £4.937 | -0.024 | -0.5% | £4.937 | £4.937 | £4.937 | 0 | |
| £4.96 | 0.00 | 0.0% | £4.96 | £4.96 | £4.96 | 0 | |
| £4.961 | +0.006 | +0.1% | £4.961 | £4.961 | £4.961 | 0 | |
| £4.954 | -0.01 | -0.2% | £4.954 | £4.954 | £4.954 | 0 | |
| £4.964 | 0.00 | 0.0% | £4.958 | £4.964 | £4.958 | 18,120 | |
| £4.964 | +0.012 | +0.2% | £4.964 | £4.964 | £4.964 | 0 | |
| £4.952 | -0.005 | -0.1% | £4.952 | £4.952 | £4.952 | 0 | |
| £4.957 | -0.011 | -0.2% | £4.957 | £4.957 | £4.957 | 0 | |
| £4.967 | -0.004 | -0.1% | £4.967 | £4.967 | £4.967 | 0 | |
| £4.972 | -0.017 | -0.3% | £4.972 | £4.972 | £4.972 | 0 | |
| £4.988 | -0.01 | -0.2% | £4.988 | £4.988 | £4.988 | 0 | |
| £4.998 | -0.001 | 0.0% | £4.998 | £4.998 | £4.998 | 0 | |
| £4.999 | -0.001 | 0.0% | £4.999 | £4.999 | £4.999 | 0 | |
| £5.00 | -0.006 | -0.1% | £4.996 | £5.00 | £4.996 | 1,173 | |
| £5.005 | +0.012 | +0.2% | £5.005 | £5.005 | £5.005 | 0 | |
| £4.993 | -0.005 | -0.1% | £4.993 | £4.993 | £4.993 | 0 | |
| £4.998 | -0.015 | -0.3% | £4.998 | £4.998 | £4.998 | 0 | |
| £5.013 | -0.013 | -0.3% | £5.013 | £5.013 | £5.013 | 0 | |
| £5.026 | +0.003 | +0.1% | £5.026 | £5.026 | £5.026 | 0 | |
| £5.023 | +0.003 | +0.1% | £5.023 | £5.023 | £5.023 | 0 | |
| £5.02 | +0.008 | +0.1% | £5.02 | £5.02 | £5.02 | 0 | |
| £5.012 | +0.006 | +0.1% | £5.012 | £5.012 | £5.012 | 0 | |
| £5.006 | -0.006 | -0.1% | £5.006 | £5.006 | £5.006 | 0 | |
| £5.012 | -0.001 | 0.0% | £5.012 | £5.012 | £5.012 | 0 | |
| £5.013 | +0.009 | +0.2% | £5.013 | £5.013 | £5.013 | 0 | |
| £5.004 | -0.007 | -0.1% | £5.004 | £5.004 | £5.004 | 0 | |
| £5.012 | -0.004 | -0.1% | £5.012 | £5.012 | £5.012 | 0 | |
| £5.016 | -0.004 | -0.1% | £5.016 | £5.016 | £5.016 | 0 | |
| £5.02 | +0.008 | +0.1% | £5.02 | £5.02 | £5.02 | 0 | |
| £5.012 | +0.005 | +0.1% | £5.012 | £5.012 | £5.012 | 0 | |
| £5.007 | -0.004 | -0.1% | £5.007 | £5.007 | £5.007 | 0 | |
| £5.011 | -0.004 | -0.1% | £5.011 | £5.011 | £5.011 | 0 | |
| £5.015 | +0.003 | +0.1% | £5.015 | £5.015 | £5.015 | 0 | |
| £5.012 | -0.005 | -0.1% | £5.012 | £5.012 | £5.012 | 0 | |
| £5.017 | +0.004 | +0.1% | £5.017 | £5.017 | £5.017 | 0 | |
| £5.014 | +0.015 | +0.3% | £5.014 | £5.014 | £5.014 | 0 | |
| £4.999 | +0.006 | +0.1% | £4.999 | £4.999 | £4.999 | 0 | |
| £4.993 | -0.005 | -0.1% | £4.993 | £4.993 | £4.993 | 0 | |
| £4.998 | +0.003 | +0.1% | £4.998 | £4.998 | £4.998 | 0 | |
| £4.995 | -0.008 | -0.2% | £4.995 | £4.995 | £4.995 | 0 | |
| £5.003 | +0.007 | +0.1% | £5.003 | £5.003 | £5.003 | 0 | |
| £4.996 | +0.004 | +0.1% | £4.995 | £4.996 | £4.995 | 1,596 | |
| £4.992 | +0.012 | +0.2% | £4.992 | £4.992 | £4.992 | 0 | |
| £4.98 | -0.015 | -0.3% | £4.98 | £4.98 | £4.98 | 0 | |
| £4.996 | -0.005 | -0.1% | £4.996 | £4.996 | £4.996 | 0 | |
| £5.00 | -0.007 | -0.1% | £5.00 | £5.00 | £5.00 | 0 | |
| £5.008 | -0.006 | -0.1% | £5.008 | £5.008 | £5.008 | 0 |
- Ticker
- LSE:ICBH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares USD Intermediate Credit Bond UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares USD Intermediate Credit Bond UCITS ETF Hedged GBP.