Stock listing
LSE:IBTG iShares USD Treasury Bond 1-3yr UCITS ETF (IBTG) Share Price
Home listing (LSE) of iShares USD Treasury Bond 1-3yr UCITS ETF (IBTG)
Follow iShares USD Treasury Bond 1-3yr UCITS ETF (IBTG) into a list and get an email when it puts out news.
Share price · LSE:IBTG
£4.58 GBP +0.00 (+0.0%)
Close on Oct 20, 2026
- Day range
- £4.58 – £4.59 GBPOct 20, 2026
- Volume
- 25,720 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBTG · Home | £4.581 GBP | +0.001 (0.0%) | 25,720 | £4.581 | £4.585 | £4.579 | £4.581 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IBTG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.581 | +0.001 | 0.0% | £4.581 | £4.585 | £4.579 | 25,720 | |
| £4.581 | -0.003 | -0.1% | £4.583 | £4.588 | £4.58 | 49,329 | |
| £4.584 | +0.004 | +0.1% | £4.585 | £4.586 | £4.579 | 75,389 | |
| £4.58 | +0.009 | +0.2% | £4.58 | £4.585 | £4.579 | 17,959 | |
| £4.571 | -0.002 | 0.0% | £4.578 | £4.579 | £4.564 | 78,884 | |
| £4.573 | 0.00 | 0.0% | £4.578 | £4.58 | £4.572 | 169,092 | |
| £4.573 | +0.002 | 0.0% | £4.576 | £4.576 | £4.572 | 79,221 | |
| £4.572 | +0.001 | 0.0% | £4.574 | £4.577 | £4.571 | 25,968 | |
| £4.571 | -0.002 | 0.0% | £4.572 | £4.576 | £4.57 | 58,318 | |
| £4.573 | +0.001 | 0.0% | £4.573 | £4.578 | £4.568 | 113,079 | |
| £4.572 | +0.006 | +0.1% | £4.573 | £4.573 | £4.567 | 160,580 | |
| £4.566 | -0.003 | -0.1% | £4.57 | £4.573 | £4.562 | 267,610 | |
| £4.569 | +0.001 | 0.0% | £4.569 | £4.578 | £4.568 | 81,770 | |
| £4.568 | +0.005 | +0.1% | £4.564 | £4.569 | £4.559 | 34,997 | |
| £4.562 | +0.006 | +0.1% | £4.562 | £4.566 | £4.559 | 96,185 | |
| £4.557 | +0.001 | 0.0% | £4.558 | £4.56 | £4.554 | 88,080 | |
| £4.556 | -0.003 | -0.1% | £4.56 | £4.561 | £4.554 | 113,210 | |
| £4.559 | +0.003 | +0.1% | £4.56 | £4.561 | £4.556 | 16,953 | |
| £4.556 | -0.003 | -0.1% | £4.56 | £4.564 | £4.556 | 18,093 | |
| £4.559 | -0.007 | -0.2% | £4.569 | £4.571 | £4.558 | 86,868 | |
| £4.566 | -0.001 | 0.0% | £4.566 | £4.572 | £4.564 | 30,869 | |
| £4.567 | +0.001 | 0.0% | £4.567 | £4.57 | £4.566 | 32,246 | |
| £4.565 | -0.003 | -0.1% | £4.571 | £4.574 | £4.565 | 80,452 | |
| £4.569 | -0.093 | -2.0% | £4.577 | £4.577 | £4.561 | 73,996 | |
| £4.662 | +0.005 | +0.1% | £4.66 | £4.663 | £4.656 | 112,840 | |
| £4.658 | -0.001 | 0.0% | £4.657 | £4.663 | £4.648 | 254,365 | |
| £4.658 | -0.001 | 0.0% | £4.657 | £4.662 | £4.654 | 54,724 | |
| £4.659 | -0.006 | -0.1% | £4.658 | £4.666 | £4.658 | 20,101 | |
| £4.665 | -0.008 | -0.2% | £4.674 | £4.677 | £4.665 | 34,768 | |
| £4.673 | -0.002 | 0.0% | £4.673 | £4.677 | £4.673 | 70,881 | |
| £4.676 | +0.002 | 0.0% | £4.676 | £4.679 | £4.674 | 1,002,840 | |
| £4.674 | -0.002 | -0.1% | £4.678 | £4.684 | £4.667 | 56,038 | |
| £4.677 | -0.002 | 0.0% | £4.68 | £4.681 | £4.671 | 17,560 | |
| £4.679 | +0.004 | +0.1% | £4.679 | £4.684 | £4.669 | 17,711 | |
| £4.675 | +0.002 | 0.0% | £4.674 | £4.676 | £4.67 | 93,821 | |
| £4.673 | -0.003 | -0.1% | £4.676 | £4.677 | £4.673 | 40,642 | |
| £4.677 | -0.009 | -0.2% | £4.685 | £4.715 | £4.656 | 149,984 | |
| £4.686 | +0.003 | +0.1% | £4.686 | £4.694 | £4.677 | 44,736 | |
| £4.682 | -0.002 | 0.0% | £4.687 | £4.688 | £4.681 | 147,277 | |
| £4.684 | +0.003 | +0.1% | £4.68 | £4.688 | £4.679 | 26,983 | |
| £4.681 | +0.003 | +0.1% | £4.684 | £4.684 | £4.679 | 24,660 | |
| £4.679 | -0.004 | -0.1% | £4.685 | £4.692 | £4.678 | 81,857 | |
| £4.683 | +0.002 | 0.0% | £4.683 | £4.687 | £4.68 | 47,392 | |
| £4.681 | -0.001 | 0.0% | £4.685 | £4.686 | £4.68 | 83,082 | |
| £4.682 | 0.00 | 0.0% | £4.68 | £4.684 | £4.679 | 26,822 | |
| £4.682 | -0.001 | 0.0% | £4.685 | £4.686 | £4.681 | 35,168 | |
| £4.683 | +0.002 | 0.0% | £4.685 | £4.687 | £4.68 | 11,760 | |
| £4.681 | +0.005 | +0.1% | £4.681 | £4.686 | £4.677 | 27,425 | |
| £4.676 | +0.005 | +0.1% | £4.676 | £4.68 | £4.673 | 31,397 | |
| £4.672 | +0.00 | 0.0% | £4.672 | £4.676 | £4.669 | 26,097 | |
| £4.671 | -0.003 | -0.1% | £4.675 | £4.677 | £4.67 | 38,470 | |
| £4.675 | +0.005 | +0.1% | £4.674 | £4.679 | £4.645 | 28,212 | |
| £4.67 | -0.001 | 0.0% | £4.675 | £4.677 | £4.67 | 57,420 | |
| £4.671 | -0.002 | 0.0% | £4.674 | £4.676 | £4.669 | 38,270 | |
| £4.672 | +0.007 | +0.2% | £4.666 | £4.674 | £4.665 | 45,931 | |
| £4.665 | +0.003 | +0.1% | £4.669 | £4.678 | £4.657 | 34,153 | |
| £4.662 | -0.006 | -0.1% | £4.666 | £4.672 | £4.662 | 48,644 | |
| £4.668 | +0.008 | +0.2% | £4.666 | £4.672 | £4.659 | 50,018 | |
| £4.659 | -0.005 | -0.1% | £4.661 | £4.664 | £4.658 | 34,388 | |
| £4.665 | +0.006 | +0.1% | £4.662 | £4.665 | £4.659 | 71,956 | |
| £4.658 | +0.001 | 0.0% | £4.66 | £4.664 | £4.656 | 14,043 | |
| £4.657 | +0.003 | +0.1% | £4.656 | £4.659 | £4.652 | 49,130 | |
| £4.654 | -0.003 | -0.1% | £4.652 | £4.66 | £4.651 | 48,882 | |
| £4.657 | -0.004 | -0.1% | £4.656 | £4.662 | £4.656 | 49,072 | |
| £4.661 | -0.002 | 0.0% | £4.666 | £4.666 | £4.659 | 135,329 | |
| £4.663 | -0.005 | -0.1% | £4.666 | £4.667 | £4.661 | 43,380 |
- Ticker
- LSE:IBTG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
iShares USD Treasury Bond 1-3yr UCITS ETF (IBTG) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 21, 2026 · oldest 2026
Where iShares USD Treasury Bond 1-3yr UCITS ETF (IBTG) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBTG · Home listing · This page | LSE | United Kingdom | GBP |
| AQUIS:IBTG.GB | AQUIS | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 1-3yr UCITS ETF (IBTG).