Stock listing

LSE:IBGX iShares EUR Govt Bond 3-5 Year UCITS ETF Share Price

Home listing (LSE) of iShares EUR Govt Bond 3-5 Year UCITS ETF

Follow iShares EUR Govt Bond 3-5 Year UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IBGX

£131.11 GBP -0.50 (-0.4%)

Close on Oct 21, 2026

Past 3 months -3.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: £131.11 – £131.38 GBPOct 21, 2026
Volume: 10,289 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBGX · Home	£131.11 GBP	-0.50 (-0.4%)	10,289	£131.38	£131.38	£131.11	£131.61	Close on Oct 21, 2026
Xetra:IBCN	€156.30 EUR	-0.25 (-0.2%)	1,497	€156.46	€156.64	€156.30	€156.55	Close on Oct 21, 2026
Euronext:IBGX	€156.43 EUR	-0.32 (-0.2%)	250	€156.51	€156.51	€156.35	€156.75	Close on Oct 21, 2026
SIX Swiss:IBGX	144.99 CHF	+0.09 (+0.1%)	2,704	144.99	144.99	144.99	144.90	Close on Oct 21, 2026
Frankfurt:IBCN	€156.04 EUR	-0.305 (-0.2%)	—	€156.34	€156.60	€156.04	€156.35	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:IBGX · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	£131.11	-0.50	-0.4%	£131.38	£131.38	£131.11	10,289
Tue, Oct 20	£131.61	-0.765	-0.6%	£131.79	£131.79	£131.39	5,793
Fri, Oct 16	£132.38	-0.285	-0.2%	£132.58	£132.58	£132.19	239
Thu, Oct 15	£132.66	+0.275	+0.2%	£132.82	£132.82	£132.66	0
Wed, Oct 14	£132.39	+0.09	+0.1%	£132.36	£132.39	£132.36	13
Tue, Oct 13	£132.30	+0.135	+0.1%	£132.27	£132.44	£132.27	8,807
Mon, Oct 12	£132.16	-0.25	-0.2%	£132.20	£132.47	£132.16	54
Fri, Oct 9	£132.41	-0.205	-0.2%	£132.41	£132.41	£132.41	0
Thu, Oct 8	£132.62	-0.07	-0.1%	£132.64	£132.68	£132.57	675
Wed, Oct 7	£132.69	-0.26	-0.2%	£132.65	£132.69	£132.12	210
Tue, Oct 6	£132.95	+0.505	+0.4%	£132.74	£132.97	£132.74	3,793
Mon, Oct 5	£132.44	-0.565	-0.4%	£132.41	£132.49	£132.35	142
Fri, Oct 2	£133.01	+0.005	0.0%	£133.27	£133.29	£132.75	4,424
Thu, Oct 1	£133.00	-0.69	-0.5%	£133.31	£133.33	£132.98	4,970
Wed, Sep 30	£133.69	-0.09	-0.1%	£133.67	£133.80	£133.53	4,310
Tue, Sep 29	£133.78	+0.025	0.0%	£133.85	£134.03	£133.69	19,175
Mon, Sep 28	£133.76	-0.585	-0.4%	£134.10	£134.10	£133.62	94,977
Fri, Sep 25	£134.34	+0.24	+0.2%	£134.42	£134.43	£134.34	5,382
Thu, Sep 24	£134.10	-0.015	0.0%	£134.22	£134.35	£134.10	7,200
Wed, Sep 23	£134.12	-0.375	-0.3%	£134.67	£134.67	£134.12	36
Tue, Sep 22	£134.49	-0.055	0.0%	£134.44	£134.69	£134.44	0
Mon, Sep 21	£134.55	+0.49	+0.4%	£134.51	£134.64	£134.40	10
Fri, Sep 18	£134.06	-0.825	-0.6%	£134.06	£134.06	£134.06	0
Thu, Sep 17	£134.88	+0.39	+0.3%	£134.88	£134.88	£134.88	0
Wed, Sep 16	£134.49	+0.435	+0.3%	£134.34	£134.49	£134.31	1,448
Tue, Sep 15	£134.06	+0.095	+0.1%	£134.01	£134.06	£134.01	6
Mon, Sep 14	£133.96	-0.715	-0.5%	£134.00	£134.27	£133.83	29
Fri, Sep 11	£134.68	-0.13	-0.1%	£134.67	£134.68	£134.63	758
Thu, Sep 10	£134.81	-0.45	-0.3%	£135.35	£135.35	£134.81	192
Wed, Sep 9	£135.26	-0.475	-0.3%	£135.58	£135.58	£135.26	0
Tue, Sep 8	£135.73	+0.04	0.0%	£135.56	£135.73	£135.55	774
Mon, Sep 7	£135.69	-0.335	-0.2%	£135.83	£136.45	£135.69	1,838
Fri, Sep 4	£136.03	+0.205	+0.2%	£135.88	£136.03	£135.74	24
Thu, Sep 3	£135.82	+0.26	+0.2%	£135.94	£135.94	£135.80	404
Wed, Sep 2	£135.56	+0.02	0.0%	£135.41	£135.66	£135.41	52
Tue, Sep 1	£135.54	-0.115	-0.1%	£135.30	£135.68	£135.30	439
Fri, Aug 28	£135.66	-0.43	-0.3%	£136.06	£136.11	£135.66	779
Thu, Aug 27	£136.09	-0.105	-0.1%	£136.08	£136.10	£136.01	833
Wed, Aug 26	£136.19	+0.155	+0.1%	£136.20	£136.24	£136.14	1,878
Tue, Aug 25	£136.04	+0.345	+0.3%	£135.93	£136.04	£135.74	1
Mon, Aug 24	£135.69	-0.195	-0.1%	£135.89	£135.89	£135.69	1
Fri, Aug 21	£135.89	+0.005	0.0%	£135.86	£135.89	£135.86	1,203
Thu, Aug 20	£135.88	+0.045	0.0%	£136.23	£136.23	£135.88	0
Wed, Aug 19	£135.84	+0.26	+0.2%	£135.71	£135.84	£135.70	0
Tue, Aug 18	£135.58	-0.20	-0.1%	£135.63	£135.63	£135.58	1
Mon, Aug 17	£135.78	-0.065	0.0%	£135.86	£135.86	£135.78	0
Fri, Aug 14	£135.84	-0.225	-0.2%	£135.84	£135.84	£135.84	0
Thu, Aug 13	£136.07	+0.17	+0.1%	£135.93	£136.10	£135.93	51
Wed, Aug 12	£135.90	+0.03	0.0%	£135.82	£135.90	£135.82	3
Tue, Aug 11	£135.87	+0.11	+0.1%	£135.67	£135.87	£135.61	0
Mon, Aug 10	£135.76	-0.67	-0.5%	£135.76	£135.76	£135.76	0
Fri, Aug 7	£136.43	+0.03	0.0%	£136.64	£136.64	£136.43	337
Thu, Aug 6	£136.40	-0.27	-0.2%	£136.42	£136.68	£136.40	1,163
Wed, Aug 5	£136.67	+0.165	+0.1%	£136.78	£136.78	£136.67	0
Tue, Aug 4	£136.50	+0.235	+0.2%	£136.16	£136.50	£136.13	631
Mon, Aug 3	£136.27	+0.65	+0.5%	£135.51	£136.80	£135.51	853
Fri, Jul 31	£135.62	-0.52	-0.4%	£136.11	£136.11	£135.62	0
Thu, Jul 30	£136.14	+0.19	+0.1%	£136.44	£136.44	£136.14	418
Wed, Jul 29	£135.95	-0.275	-0.2%	£136.18	£136.18	£135.95	0
Tue, Jul 28	£136.22	+0.385	+0.3%	£135.88	£136.24	£135.88	10
Mon, Jul 27	£135.84	+0.545	+0.4%	£135.74	£135.85	£135.71	195
Fri, Jul 24	£135.29	+0.15	+0.1%	£135.35	£135.37	£135.28	4,586
Thu, Jul 23	£135.14	-0.035	0.0%	£135.13	£135.28	£135.05	910
Wed, Jul 22	£135.18	-0.12	-0.1%	£135.18	£135.18	£135.18	0
Tue, Jul 21	£135.30	+0.31	+0.2%	£134.91	£135.30	£134.86	3

Ticker: LSE:IBGX
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

Closed £131.11 (-0.4%) on Oct 21, 2026

All iShares EUR Govt Bond 3-5 Year UCITS ETF news

iShares EUR Govt Bond 3-5 Year UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where iShares EUR Govt Bond 3-5 Year UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IBGX · Home listing · This page	LSE	United Kingdom	GBP
Xetra:IBCN	Xetra	Germany	EUR
Euronext:IBGX	Euronext	Netherlands	EUR
Euronext:IBGX-ETFP	Euronext	France	EUR
SIX Swiss:IBGX	SIX Swiss	Switzerland	CHF
Frankfurt:IBCN	Frankfurt	Germany	EUR