Stock listing
LSE:IBGT iShares USD Treasury Bond 1-3yr UCITS ETF AccumHedged GBP Share Price
Follow iShares USD Treasury Bond 1-3yr UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.
Share price · LSE:IBGT
£5.50 GBP +0.01 (+0.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £5.49 – £5.50 GBPOct 22, 2026
- Volume
- 3,538 sharesOct 22, 2026
- 52-week range
- £5.40 – £5.51 GBPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:IBGT · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.498 | +0.01 | +0.2% | £5.491 | £5.499 | £5.49 | 3,538 | |
| £5.488 | -0.003 | -0.1% | £5.489 | £5.49 | £5.486 | 21,254 | |
| £5.491 | +0.003 | +0.1% | £5.488 | £5.491 | £5.487 | 5,985 | |
| £5.488 | -0.005 | -0.1% | £5.494 | £5.495 | £5.488 | 2,592 | |
| £5.492 | +0.006 | +0.1% | £5.488 | £5.492 | £5.488 | 2,906 | |
| £5.486 | +0.01 | +0.2% | £5.487 | £5.493 | £5.486 | 11,951 | |
| £5.476 | -0.003 | 0.0% | £5.476 | £5.484 | £5.469 | 79,446 | |
| £5.479 | 0.00 | 0.0% | £5.484 | £5.484 | £5.479 | 180 | |
| £5.479 | 0.00 | 0.0% | £5.482 | £5.482 | £5.478 | 10,880 | |
| £5.479 | +0.003 | +0.1% | £5.479 | £5.481 | £5.478 | 4,022 | |
| £5.476 | -0.001 | 0.0% | £5.481 | £5.481 | £5.476 | 2,924 | |
| £5.477 | 0.00 | 0.0% | £5.478 | £5.478 | £5.474 | 8,325 | |
| £5.478 | +0.007 | +0.1% | £5.474 | £5.478 | £5.474 | 11,887 | |
| £5.471 | -0.003 | -0.1% | £5.476 | £5.476 | £5.471 | 4,508 | |
| £5.474 | +0.001 | 0.0% | £5.482 | £5.482 | £5.474 | 15,042 | |
| £5.472 | +0.006 | +0.1% | £5.465 | £5.472 | £5.462 | 8,502 | |
| £5.466 | +0.008 | +0.1% | £5.466 | £5.467 | £5.465 | 76,307 | |
| £5.458 | +0.001 | 0.0% | £5.459 | £5.461 | £5.458 | 10,822 | |
| £5.458 | -0.004 | -0.1% | £5.461 | £5.461 | £5.458 | 32,904 | |
| £5.461 | +0.001 | 0.0% | £5.465 | £5.465 | £5.459 | 499,265 | |
| £5.46 | -0.003 | 0.0% | £5.463 | £5.465 | £5.46 | 25,272 | |
| £5.463 | -0.01 | -0.2% | £5.473 | £5.473 | £5.463 | 16,167 | |
| £5.472 | +0.002 | 0.0% | £5.47 | £5.474 | £5.47 | 6,578 | |
| £5.47 | 0.00 | 0.0% | £5.473 | £5.473 | £5.47 | 73,533 | |
| £5.47 | -0.005 | -0.1% | £5.47 | £5.47 | £5.47 | 0 | |
| £5.475 | -0.003 | -0.1% | £5.478 | £5.478 | £5.472 | 5,245 | |
| £5.478 | +0.003 | +0.1% | £5.478 | £5.478 | £5.476 | 56,314 | |
| £5.475 | -0.004 | -0.1% | £5.474 | £5.475 | £5.473 | 156,043 | |
| £5.479 | 0.00 | 0.0% | £5.479 | £5.479 | £5.477 | 9,944 | |
| £5.479 | -0.006 | -0.1% | £5.483 | £5.483 | £5.478 | 22,216 | |
| £5.486 | -0.011 | -0.2% | £5.497 | £5.497 | £5.486 | 6,249 | |
| £5.496 | +0.001 | 0.0% | £5.498 | £5.498 | £5.496 | 265,090 | |
| £5.495 | -0.002 | 0.0% | £5.497 | £5.50 | £5.495 | 259,789 | |
| £5.497 | 0.00 | 0.0% | £5.498 | £5.498 | £5.497 | 18,425 | |
| £5.497 | -0.004 | -0.1% | £5.498 | £5.502 | £5.497 | 94,737 | |
| £5.501 | +0.008 | +0.1% | £5.497 | £5.501 | £5.496 | 8,002 | |
| £5.493 | -0.003 | -0.1% | £5.494 | £5.494 | £5.493 | 5,475 | |
| £5.496 | -0.001 | 0.0% | £5.497 | £5.497 | £5.496 | 21,926 | |
| £5.497 | -0.011 | -0.2% | £5.509 | £5.509 | £5.497 | 28,396 | |
| £5.508 | +0.005 | +0.1% | £5.507 | £5.508 | £5.507 | 10,067 | |
| £5.503 | -0.005 | -0.1% | £5.507 | £5.507 | £5.503 | 4,540 | |
| £5.508 | +0.007 | +0.1% | £5.508 | £5.508 | £5.506 | 4,789 | |
| £5.501 | +0.001 | 0.0% | £5.503 | £5.505 | £5.501 | 21,127 | |
| £5.501 | -0.004 | -0.1% | £5.507 | £5.507 | £5.501 | 17,546 | |
| £5.505 | +0.003 | 0.0% | £5.505 | £5.505 | £5.504 | 333 | |
| £5.502 | -0.001 | 0.0% | £5.504 | £5.504 | £5.502 | 8,828 | |
| £5.503 | 0.00 | 0.0% | £5.504 | £5.504 | £5.502 | 88,791 | |
| £5.504 | -0.001 | 0.0% | £5.504 | £5.504 | £5.504 | 93 | |
| £5.505 | -0.002 | 0.0% | £5.508 | £5.508 | £5.505 | 5 | |
| £5.506 | +0.006 | +0.1% | £5.506 | £5.506 | £5.504 | 51,544 | |
| £5.50 | +0.006 | +0.1% | £5.497 | £5.50 | £5.495 | 29,012 | |
| £5.494 | +0.001 | 0.0% | £5.495 | £5.495 | £5.494 | 65 | |
| £5.493 | -0.002 | 0.0% | £5.496 | £5.496 | £5.493 | 4,470 | |
| £5.495 | +0.004 | +0.1% | £5.494 | £5.496 | £5.492 | 4,299 | |
| £5.491 | +0.001 | 0.0% | £5.495 | £5.495 | £5.491 | 181 | |
| £5.49 | -0.002 | 0.0% | £5.49 | £5.494 | £5.49 | 4,354 | |
| £5.492 | +0.009 | +0.2% | £5.484 | £5.494 | £5.484 | 6,254 | |
| £5.483 | +0.004 | +0.1% | £5.491 | £5.491 | £5.483 | 1,505 | |
| £5.479 | -0.006 | -0.1% | £5.479 | £5.487 | £5.479 | 66,608 | |
| £5.485 | +0.008 | +0.1% | £5.485 | £5.486 | £5.483 | 64,999 | |
| £5.477 | -0.002 | 0.0% | £5.481 | £5.481 | £5.477 | 13,242 | |
| £5.479 | +0.003 | +0.1% | £5.479 | £5.48 | £5.478 | 33,339 | |
| £5.476 | +0.001 | 0.0% | £5.481 | £5.481 | £5.474 | 3,033 | |
| £5.475 | +0.005 | +0.1% | £5.474 | £5.475 | £5.474 | 218 | |
| £5.47 | -0.003 | -0.1% | £5.473 | £5.473 | £5.47 | 2 | |
| £5.473 | -0.005 | -0.1% | £5.479 | £5.479 | £5.473 | 18,318 |
- Ticker
- LSE:IBGT
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares USD Treasury Bond 1-3yr UCITS ETF AccumHedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 1-3yr UCITS ETF AccumHedged GBP.