Stock listing
LSE:IBGM iShares EUR Govt Bond 7-10 Year UCITS ETF Share Price
Home listing (LSE) of iShares EUR Govt Bond 7-10 Year UCITS ETF
Follow iShares EUR Govt Bond 7-10 Year UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IBGM
£148.27 GBP -0.72 (-0.5%)
Close on Oct 21, 2026
- Day range
- £148.27 – £148.59 GBPOct 21, 2026
- Volume
- 7,322 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBGM · Home | £148.27 GBP | -0.72 (-0.5%) | 7,322 | £148.59 | £148.59 | £148.27 | £148.99 | Close on Oct 21, 2026 |
| Xetra:IBCM | €176.74 EUR | -0.145 (-0.1%) | 3,536 | €177.02 | €177.18 | €176.71 | €176.89 | Close on Oct 21, 2026 |
| Euronext:IBGM | €176.88 EUR | -0.56 (-0.3%) | 291 | €177.03 | €177.10 | €176.68 | €177.44 | Close on Oct 21, 2026 |
| Frankfurt:IBCM | €176.29 EUR | -0.58 (-0.3%) | — | €176.81 | €177.10 | €176.27 | €176.87 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:IBGM · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £148.27 | -0.72 | -0.5% | £148.59 | £148.59 | £148.27 | 7,322 | |
| £148.99 | -0.055 | 0.0% | £148.42 | £148.99 | £148.42 | 1,559 | |
| £149.05 | -1.00 | -0.7% | £149.71 | £149.71 | £149.03 | 2,749 | |
| £150.05 | -0.37 | -0.2% | £149.90 | £150.05 | £149.90 | 3 | |
| £150.42 | +0.83 | +0.6% | £150.90 | £150.90 | £150.42 | 1,728 | |
| £149.59 | -0.08 | -0.1% | £149.59 | £149.59 | £149.59 | 0 | |
| £149.67 | +0.295 | +0.2% | £149.72 | £150.04 | £149.67 | 2 | |
| £149.37 | -0.18 | -0.1% | £149.83 | £150.13 | £149.37 | 0 | |
| £149.55 | -0.03 | 0.0% | £150.21 | £150.21 | £149.55 | 9 | |
| £149.58 | 0.00 | 0.0% | £149.24 | £149.90 | £149.24 | 31 | |
| £149.58 | -0.785 | -0.5% | £149.65 | £149.65 | £149.25 | 721 | |
| £150.37 | +0.81 | +0.5% | £150.75 | £150.84 | £150.37 | 139 | |
| £149.56 | -0.80 | -0.5% | £149.98 | £149.99 | £149.50 | 2 | |
| £150.36 | +0.585 | +0.4% | £150.32 | £150.36 | £150.32 | 0 | |
| £149.77 | -0.97 | -0.6% | £150.19 | £150.19 | £149.60 | 4 | |
| £150.74 | -0.065 | 0.0% | £151.04 | £151.04 | £150.74 | 0 | |
| £150.81 | -0.08 | -0.1% | £151.17 | £151.17 | £150.81 | 25 | |
| £150.89 | -0.915 | -0.6% | £151.70 | £151.70 | £150.89 | 158 | |
| £151.80 | +0.20 | +0.1% | £151.98 | £151.98 | £151.80 | 182 | |
| £151.60 | -0.485 | -0.3% | £152.06 | £152.06 | £151.60 | 3 | |
| £152.09 | -1.18 | -0.8% | £152.09 | £152.09 | £152.09 | 0 | |
| £153.27 | -0.125 | -0.1% | £153.37 | £153.37 | £153.27 | 29 | |
| £153.39 | +1.095 | +0.7% | £153.39 | £153.39 | £153.39 | 0 | |
| £152.30 | -1.335 | -0.9% | £152.69 | £152.69 | £152.30 | 0 | |
| £153.63 | +0.705 | +0.5% | £152.64 | £153.63 | £152.64 | 96 | |
| £152.93 | +0.68 | +0.4% | £152.93 | £152.93 | £152.93 | 0 | |
| £152.25 | -0.06 | 0.0% | £152.25 | £152.25 | £152.25 | 0 | |
| £152.31 | -0.835 | -0.5% | £152.41 | £152.69 | £152.31 | 1 | |
| £153.14 | -0.22 | -0.1% | £153.22 | £153.22 | £153.14 | 30 | |
| £153.36 | -0.735 | -0.5% | £154.46 | £154.46 | £153.36 | 30 | |
| £154.10 | -1.135 | -0.7% | £154.65 | £154.65 | £154.10 | 235 | |
| £155.23 | +0.28 | +0.2% | £155.05 | £155.23 | £155.05 | 302 | |
| £154.95 | -0.64 | -0.4% | £155.59 | £155.59 | £154.95 | 295 | |
| £155.59 | +0.375 | +0.2% | £155.28 | £155.59 | £155.28 | 0 | |
| £155.22 | +0.465 | +0.3% | £155.58 | £155.58 | £155.22 | 0 | |
| £154.75 | -0.245 | -0.2% | £154.76 | £155.02 | £154.58 | 1 | |
| £155.00 | -0.585 | -0.4% | £155.00 | £155.27 | £154.72 | 13 | |
| £155.58 | -0.535 | -0.3% | £156.63 | £156.63 | £155.58 | 200 | |
| £156.12 | -0.17 | -0.1% | £157.11 | £157.11 | £156.12 | 0 | |
| £156.29 | -0.015 | 0.0% | £156.50 | £156.50 | £156.29 | 0 | |
| £156.30 | +0.69 | +0.4% | £155.77 | £156.30 | £155.77 | 2 | |
| £155.61 | -0.12 | -0.1% | £155.96 | £155.98 | £155.55 | 12 | |
| £155.73 | -0.025 | 0.0% | £156.03 | £156.04 | £155.73 | 0 | |
| £155.76 | 0.00 | 0.0% | £156.40 | £156.40 | £155.76 | 0 | |
| £155.76 | +0.345 | +0.2% | £155.85 | £155.85 | £155.55 | 75 | |
| £155.41 | -0.44 | -0.3% | £155.41 | £155.41 | £155.41 | 0 | |
| £155.85 | -0.24 | -0.2% | £156.52 | £156.52 | £155.85 | 0 | |
| £156.09 | -0.72 | -0.5% | £157.06 | £157.06 | £156.09 | 0 | |
| £156.81 | +0.335 | +0.2% | £156.68 | £156.81 | £156.68 | 0 | |
| £156.48 | +0.04 | 0.0% | £156.86 | £156.90 | £156.48 | 13 | |
| £156.44 | +0.195 | +0.1% | £156.44 | £156.44 | £156.44 | 0 | |
| £156.24 | -1.075 | -0.7% | £157.31 | £157.31 | £156.24 | 1 | |
| £157.32 | +0.005 | 0.0% | £157.56 | £157.56 | £157.32 | 0 | |
| £157.31 | -0.37 | -0.2% | £157.57 | £157.81 | £157.31 | 13 | |
| £157.68 | +0.255 | +0.2% | £157.84 | £158.04 | £157.68 | 1 | |
| £157.43 | +0.475 | +0.3% | £157.00 | £157.43 | £156.76 | 65 | |
| £156.95 | +1.065 | +0.7% | £157.48 | £157.48 | £156.95 | 1 | |
| £155.89 | -0.68 | -0.4% | £156.83 | £156.89 | £155.89 | 381 | |
| £156.57 | +0.005 | 0.0% | £156.55 | £156.82 | £156.19 | 3 | |
| £156.56 | -0.65 | -0.4% | £157.23 | £157.23 | £156.56 | 0 | |
| £157.21 | +0.585 | +0.4% | £157.03 | £157.21 | £156.48 | 0 | |
| £156.63 | +0.89 | +0.6% | £156.73 | £156.73 | £156.63 | 0 | |
| £155.74 | +0.425 | +0.3% | £155.80 | £155.80 | £155.74 | 1 | |
| £155.31 | -0.215 | -0.1% | £155.31 | £155.31 | £155.31 | 0 | |
| £155.53 | -0.21 | -0.1% | £155.77 | £155.77 | £155.53 | 0 | |
| £155.74 | +0.305 | +0.2% | £155.43 | £155.74 | £155.43 | 0 |
- Ticker
- LSE:IBGM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 21, 2026
Closed £148.27 (-0.5%) on Oct 21, 2026
iShares EUR Govt Bond 7-10 Year UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where iShares EUR Govt Bond 7-10 Year UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBGM · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:IBCM | Xetra | Germany | EUR |
| Euronext:IBGM | Euronext | Netherlands | EUR |
| Euronext:IBGM-ETFP | Euronext | France | EUR |
| Frankfurt:IBCM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Govt Bond 7-10 Year UCITS ETF.