Stock listing
LSE:IART iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD Share Price
Home listing (LSE) of iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD
Follow iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:IART
£5.77 GBP +0.07 (+1.2%)
Close on Oct 21, 2026
- Day range
- £5.72 – £5.81 GBPOct 21, 2026
- Volume
- 28,390 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IART · Home | £5.766 GBP | +0.066 (+1.2%) | 28,390 | £5.773 | £5.814 | £5.72 | £5.70 | Close on Oct 21, 2026 |
| Xetra:IART | €6.895 EUR | -0.024 (-0.3%) | 55,223 | €6.882 | €6.93 | €6.817 | €6.919 | Close on Oct 21, 2026 |
| Euronext:IART | €6.881 EUR | -0.033 (-0.5%) | 10,414 | €6.887 | €6.925 | €6.83 | €6.914 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:IART · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.766 | +0.066 | +1.2% | £5.773 | £5.814 | £5.72 | 28,390 | |
| £5.70 | -0.131 | -2.2% | £5.667 | £5.735 | £5.562 | 78,762 | |
| £5.83 | +0.165 | +2.9% | £5.739 | £5.83 | £5.715 | 48,017 | |
| £5.665 | -0.146 | -2.5% | £5.881 | £5.895 | £5.653 | 155,597 | |
| £5.811 | -0.417 | -6.7% | £5.825 | £5.852 | £5.65 | 89,267 | |
| £6.228 | 0.00 | 0.0% | £6.228 | £6.228 | £6.228 | 16,819 | |
| £6.228 | -0.206 | -3.2% | £6.291 | £6.316 | £6.203 | 51,504 | |
| £6.434 | -0.133 | -2.0% | £6.606 | £6.622 | £6.433 | 87,802 | |
| £6.567 | -0.071 | -1.1% | £6.626 | £6.66 | £6.542 | 46,052 | |
| £6.638 | -0.076 | -1.1% | £6.697 | £6.716 | £6.638 | 7,898 | |
| £6.714 | -0.113 | -1.7% | £6.798 | £6.806 | £6.695 | 136,486 | |
| £6.827 | +0.054 | +0.8% | £6.813 | £6.87 | £6.796 | 43,334 | |
| £6.773 | +0.072 | +1.1% | £6.764 | £6.803 | £6.742 | 28,167 | |
| £6.701 | +0.176 | +2.7% | £6.721 | £6.751 | £6.62 | 34,190 | |
| £6.525 | +0.062 | +1.0% | £6.569 | £6.594 | £6.462 | 45,539 | |
| £6.463 | -0.021 | -0.3% | £6.443 | £6.485 | £6.415 | 4,980 | |
| £6.484 | +0.144 | +2.3% | £6.381 | £6.52 | £6.376 | 88,441 | |
| £6.34 | -0.173 | -2.7% | £6.422 | £6.48 | £6.314 | 46,440 | |
| £6.513 | +0.112 | +1.7% | £6.556 | £6.588 | £6.48 | 148,563 | |
| £6.401 | -0.068 | -1.1% | £6.429 | £6.451 | £6.366 | 14,158 | |
| £6.469 | +0.029 | +0.5% | £6.488 | £6.515 | £6.408 | 23,906 | |
| £6.44 | +0.082 | +1.3% | £6.344 | £6.481 | £6.344 | 42,864 | |
| £6.358 | +0.295 | +4.9% | £6.227 | £6.358 | £6.214 | 47,322 | |
| £6.063 | +0.032 | +0.5% | £6.10 | £6.125 | £6.059 | 82,353 | |
| £6.031 | +0.144 | +2.4% | £5.927 | £6.036 | £5.883 | 54,976 | |
| £5.887 | +0.151 | +2.6% | £5.794 | £5.891 | £5.78 | 11,427 | |
| £5.736 | -0.052 | -0.9% | £5.731 | £5.781 | £5.714 | 18,479 | |
| £5.788 | -0.21 | -3.5% | £5.827 | £5.827 | £5.707 | 71,577 | |
| £5.998 | +0.03 | +0.5% | £5.937 | £6.012 | £5.937 | 81,854 | |
| £5.968 | -0.108 | -1.8% | £6.022 | £6.069 | £5.926 | 124,755 | |
| £6.076 | -0.029 | -0.5% | £6.111 | £6.141 | £6.013 | 8,278 | |
| £6.105 | +0.08 | +1.3% | £6.018 | £6.105 | £5.988 | 12,178 | |
| £6.025 | +0.077 | +1.3% | £6.052 | £6.072 | £6.013 | 15,025 | |
| £5.948 | +0.122 | +2.1% | £5.888 | £5.981 | £5.853 | 43,620 | |
| £5.826 | +0.059 | +1.0% | £5.799 | £5.826 | £5.713 | 84,040 | |
| £5.767 | -0.073 | -1.2% | £5.784 | £5.788 | £5.711 | 57,570 | |
| £5.84 | -0.139 | -2.3% | £5.968 | £5.97 | £5.794 | 240,945 | |
| £5.979 | -0.002 | 0.0% | £5.983 | £6.006 | £5.95 | 21,974 | |
| £5.981 | +0.12 | +2.0% | £6.017 | £6.074 | £5.949 | 66,462 | |
| £5.861 | +0.047 | +0.8% | £5.84 | £5.883 | £5.798 | 297,977 | |
| £5.814 | +0.113 | +2.0% | £5.772 | £5.846 | £5.769 | 123,572 | |
| £5.701 | -0.17 | -2.9% | £5.773 | £5.801 | £5.641 | 569,784 | |
| £5.871 | -0.012 | -0.2% | £5.936 | £5.967 | £5.847 | 24,079 | |
| £5.883 | -0.039 | -0.7% | £5.946 | £5.982 | £5.819 | 98,927 | |
| £5.922 | -0.144 | -2.4% | £6.024 | £6.114 | £5.85 | 120,351 | |
| £6.066 | -0.413 | -6.4% | £6.318 | £6.321 | £6.034 | 111,475 | |
| £6.479 | +0.229 | +3.7% | £6.374 | £6.483 | £6.345 | 61,393 | |
| £6.25 | -0.085 | -1.3% | £6.294 | £6.336 | £6.239 | 516,429 | |
| £6.335 | +0.12 | +1.9% | £6.228 | £6.363 | £6.182 | 75,191 | |
| £6.215 | +0.219 | +3.7% | £6.049 | £6.226 | £6.049 | 92,558 | |
| £5.996 | +0.016 | +0.3% | £5.983 | £6.025 | £5.948 | 160,017 | |
| £5.98 | -0.005 | -0.1% | £6.036 | £6.074 | £5.955 | 93,714 | |
| £5.985 | +0.002 | 0.0% | £5.942 | £6.06 | £5.913 | 115,218 | |
| £5.983 | -0.081 | -1.3% | £5.909 | £6.022 | £5.754 | 101,472 | |
| £6.064 | -0.028 | -0.5% | £6.141 | £6.144 | £6.007 | 147,803 | |
| £6.092 | +0.391 | +6.9% | £5.878 | £6.094 | £5.85 | 96,752 | |
| £5.701 | +0.102 | +1.8% | £5.687 | £5.744 | £5.48 | 146,356 | |
| £5.599 | +0.102 | +1.9% | £5.724 | £5.872 | £5.557 | 262,178 | |
| £5.497 | +0.332 | +6.4% | £5.105 | £5.553 | £5.083 | 364,307 | |
| £5.165 | -0.229 | -4.2% | £5.31 | £5.396 | £5.165 | 282,935 | |
| £5.394 | -0.199 | -3.6% | £5.519 | £5.538 | £5.243 | 360,029 | |
| £5.593 | -0.296 | -5.0% | £5.979 | £6.009 | £5.574 | 310,810 | |
| £5.889 | -0.209 | -3.4% | £6.06 | £6.106 | £5.827 | 409,459 | |
| £6.098 | -0.089 | -1.4% | £6.164 | £6.22 | £6.071 | 1,079,971 | |
| £6.187 | +0.061 | +1.0% | £6.054 | £6.216 | £5.993 | 72,521 | |
| £6.126 | +0.285 | +4.9% | £5.963 | £6.131 | £5.947 | 141,172 |
- Ticker
- LSE:IART
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IART · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:IART | Xetra | Germany | EUR |
| Euronext:IART | Euronext | France | EUR |
| Euronext:IART-EUR | Euronext | France | EUR |
| Euronext:IART-USD | Euronext | Netherlands | USD |
| SIX Swiss:IART.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD.