Stock listing
LSE:I50G iShares VI PLC - iShares S&P 500 Swap UCITS ETF Hedged USD Share Price
Follow iShares VI PLC - iShares S&P 500 Swap UCITS ETF Hedged USD into a list and get an email when it puts out news.
Share price · LSE:I50G
£6.68 GBP -0.07 (-1.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £6.68 – £6.68 GBPOct 22, 2026
- 52-week range
- £5.61 – £6.86 GBPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:I50G · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.677 | -0.074 | -1.1% | £6.677 | £6.677 | £6.677 | 0 | |
| £6.751 | +0.025 | +0.4% | £6.751 | £6.751 | £6.751 | 0 | |
| £6.727 | -0.005 | -0.1% | £6.736 | £6.736 | £6.727 | 27,800 | |
| £6.732 | +0.009 | +0.1% | £6.707 | £6.732 | £6.707 | 5,071 | |
| £6.722 | -0.016 | -0.2% | £6.722 | £6.722 | £6.722 | 0 | |
| £6.739 | -0.038 | -0.6% | £6.714 | £6.739 | £6.714 | 8,623 | |
| £6.777 | -0.042 | -0.6% | £6.847 | £6.848 | £6.777 | 45,143 | |
| £6.819 | -0.016 | -0.2% | £6.819 | £6.819 | £6.819 | 0 | |
| £6.835 | +0.009 | +0.1% | £6.835 | £6.835 | £6.835 | 0 | |
| £6.826 | +0.02 | +0.3% | £6.818 | £6.826 | £6.818 | 13,997 | |
| £6.806 | +0.002 | 0.0% | £6.808 | £6.813 | £6.792 | 94,115 | |
| £6.804 | -0.059 | -0.9% | £6.814 | £6.814 | £6.804 | 5,115 | |
| £6.864 | +0.074 | +1.1% | £6.864 | £6.864 | £6.864 | 0 | |
| £6.79 | +0.037 | +0.6% | £6.758 | £6.79 | £6.758 | 4,330 | |
| £6.753 | +0.072 | +1.1% | £6.768 | £6.768 | £6.753 | 6,645 | |
| £6.681 | -0.073 | -1.1% | £6.712 | £6.712 | £6.681 | 33,442 | |
| £6.754 | +0.051 | +0.8% | £6.751 | £6.754 | £6.713 | 7,316 | |
| £6.702 | -0.019 | -0.3% | £6.742 | £6.742 | £6.702 | 48,875 | |
| £6.721 | -0.032 | -0.5% | £6.721 | £6.721 | £6.721 | 0 | |
| £6.753 | +0.044 | +0.6% | £6.753 | £6.753 | £6.753 | 0 | |
| £6.709 | -0.046 | -0.7% | £6.696 | £6.732 | £6.695 | 155,767 | |
| £6.756 | -0.04 | -0.6% | £6.80 | £6.80 | £6.756 | 353,392 | |
| £6.795 | +0.032 | +0.5% | £6.795 | £6.795 | £6.795 | 0 | |
| £6.764 | +0.088 | +1.3% | £6.737 | £6.764 | £6.737 | 12,509 | |
| £6.675 | +0.002 | 0.0% | £6.676 | £6.683 | £6.675 | 3,712 | |
| £6.674 | +0.011 | +0.2% | £6.668 | £6.674 | £6.668 | 4,049 | |
| £6.663 | +0.028 | +0.4% | £6.667 | £6.667 | £6.663 | 33 | |
| £6.635 | -0.021 | -0.3% | £6.653 | £6.657 | £6.635 | 8,134 | |
| £6.655 | -0.056 | -0.8% | £6.64 | £6.655 | £6.64 | 91 | |
| £6.711 | +0.058 | +0.9% | £6.687 | £6.711 | £6.687 | 9,699 | |
| £6.654 | -0.019 | -0.3% | £6.647 | £6.654 | £6.647 | 14,819 | |
| £6.673 | -0.056 | -0.8% | £6.673 | £6.673 | £6.673 | 0 | |
| £6.729 | -0.004 | -0.1% | £6.727 | £6.729 | £6.727 | 2,374 | |
| £6.733 | -0.009 | -0.1% | £6.745 | £6.745 | £6.732 | 6,180 | |
| £6.742 | -0.032 | -0.5% | £6.775 | £6.778 | £6.742 | 26,606 | |
| £6.774 | +0.059 | +0.9% | £6.713 | £6.774 | £6.703 | 52,092 | |
| £6.715 | +0.024 | +0.4% | £6.672 | £6.715 | £6.667 | 13,649 | |
| £6.691 | -0.098 | -1.4% | £6.691 | £6.691 | £6.691 | 0 | |
| £6.789 | +0.037 | +0.5% | £6.789 | £6.789 | £6.766 | 99,468 | |
| £6.752 | +0.041 | +0.6% | £6.736 | £6.752 | £6.736 | 18,321 | |
| £6.711 | +0.004 | +0.1% | £6.706 | £6.711 | £6.706 | 329 | |
| £6.707 | +0.013 | +0.2% | £6.693 | £6.722 | £6.693 | 17,383 | |
| £6.695 | -0.019 | -0.3% | £6.695 | £6.695 | £6.695 | 3,902 | |
| £6.714 | -0.006 | -0.1% | £6.712 | £6.714 | £6.712 | 3,103 | |
| £6.719 | -0.037 | -0.6% | £6.70 | £6.733 | £6.70 | 47,967 | |
| £6.757 | +0.029 | +0.4% | £6.73 | £6.757 | £6.73 | 5,854 | |
| £6.728 | -0.069 | -1.0% | £6.73 | £6.741 | £6.728 | 25,643 | |
| £6.796 | -0.005 | -0.1% | £6.819 | £6.819 | £6.796 | 13,470 | |
| £6.801 | -0.002 | 0.0% | £6.818 | £6.818 | £6.801 | 12,101 | |
| £6.803 | +0.037 | +0.5% | £6.803 | £6.803 | £6.803 | 0 | |
| £6.767 | -0.002 | 0.0% | £6.769 | £6.777 | £6.767 | 70,005 | |
| £6.768 | -0.012 | -0.2% | £6.768 | £6.768 | £6.768 | 0 | |
| £6.78 | +0.001 | 0.0% | £6.774 | £6.78 | £6.77 | 21,946 | |
| £6.779 | +0.037 | +0.5% | £6.779 | £6.779 | £6.779 | 0 | |
| £6.742 | -0.021 | -0.3% | £6.752 | £6.752 | £6.742 | 2,681 | |
| £6.763 | +0.04 | +0.6% | £6.801 | £6.801 | £6.763 | 20,737 | |
| £6.724 | +0.107 | +1.6% | £6.662 | £6.724 | £6.662 | 4,937 | |
| £6.617 | +0.128 | +2.0% | £6.593 | £6.617 | £6.593 | 5,476 | |
| £6.489 | +0.046 | +0.7% | £6.489 | £6.489 | £6.489 | 0 | |
| £6.443 | +0.006 | +0.1% | £6.44 | £6.443 | £6.44 | 80 | |
| £6.437 | -0.06 | -0.9% | £6.501 | £6.502 | £6.437 | 520,000 | |
| £6.497 | +0.026 | +0.4% | £6.497 | £6.497 | £6.497 | 0 | |
| £6.471 | -0.039 | -0.6% | £6.471 | £6.471 | £6.471 | 0 | |
| £6.51 | +0.058 | +0.9% | £6.464 | £6.51 | £6.464 | 505 | |
| £6.452 | -0.118 | -1.8% | £6.452 | £6.452 | £6.452 | 0 | |
| £6.57 | +0.012 | +0.2% | £6.57 | £6.57 | £6.57 | 0 |
- Ticker
- LSE:I50G
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares VI PLC - iShares S&P 500 Swap UCITS ETF Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares VI PLC - iShares S&P 500 Swap UCITS ETF Hedged USD.