Stock listing
LSE:HYDU BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF- Share Price
UK listing (LSE) of BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF- · home listing LSE:BLGB
Follow BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF- into a list and get an email when it puts out news.
Home listing price · LSE:BLGB
£10.20 GBP +0.05 (+0.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BLGB · Data provided by Twelve Data
- Day range
- £10.20 – £10.20 GBPOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BLGB · Home | £10.20 GBP | +0.048 (+0.5%) | — | £10.20 | £10.20 | £10.20 | £10.15 | Close on Oct 21, 2026 |
| Xetra:ASRZ | $13.45 USD | -0.22 (-1.6%) | — | $13.55 | $13.55 | $13.45 | $13.67 | Close on Oct 22, 2026 |
| Euronext:HYDUS | $13.48 USD | -0.113 (-0.8%) | 70 | $13.55 | $13.55 | $13.48 | $13.60 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:BLGB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.20 | +0.048 | +0.5% | £10.20 | £10.20 | £10.20 | 0 | |
| £10.15 | -0.092 | -0.9% | £10.15 | £10.15 | £10.15 | 0 | |
| £10.24 | -0.14 | -1.3% | £10.24 | £10.24 | £10.24 | 0 | |
| £10.38 | +0.108 | +1.1% | £10.38 | £10.38 | £10.38 | 0 | |
| £10.27 | -0.10 | -1.0% | £10.27 | £10.27 | £10.27 | 0 | |
| £10.37 | -0.035 | -0.3% | £10.37 | £10.37 | £10.37 | 0 | |
| £10.41 | -0.025 | -0.2% | £10.41 | £10.41 | £10.41 | 0 | |
| £10.43 | +0.037 | +0.4% | £10.43 | £10.43 | £10.43 | 0 | |
| £10.40 | +0.063 | +0.6% | £10.40 | £10.40 | £10.40 | 0 | |
| £10.33 | -0.029 | -0.3% | £10.33 | £10.33 | £10.33 | 0 | |
| £10.36 | -0.184 | -1.7% | £10.36 | £10.36 | £10.36 | 0 | |
| £10.55 | +0.044 | +0.4% | £10.55 | £10.55 | £10.55 | 0 | |
| £10.50 | -0.038 | -0.4% | £10.50 | £10.50 | £10.50 | 0 | |
| £10.54 | +0.154 | +1.5% | £10.54 | £10.54 | £10.54 | 0 | |
| £10.39 | -0.182 | -1.7% | £10.39 | £10.39 | £10.39 | 0 | |
| £10.57 | +0.041 | +0.4% | £10.57 | £10.57 | £10.57 | 0 | |
| £10.53 | +0.028 | +0.3% | £10.53 | £10.53 | £10.53 | 0 | |
| £10.50 | -0.149 | -1.4% | £10.50 | £10.50 | £10.50 | 0 | |
| £10.65 | +0.095 | +0.9% | £10.65 | £10.65 | £10.65 | 0 | |
| £10.55 | -0.174 | -1.6% | £10.55 | £10.55 | £10.55 | 0 | |
| £10.73 | -0.042 | -0.4% | £10.73 | £10.73 | £10.73 | 0 | |
| £10.77 | +0.076 | +0.7% | £10.77 | £10.77 | £10.77 | 0 | |
| £10.69 | +0.078 | +0.7% | £10.69 | £10.69 | £10.69 | 0 | |
| £10.62 | -0.208 | -1.9% | £10.62 | £10.62 | £10.62 | 0 | |
| £10.82 | +0.204 | +1.9% | £10.82 | £10.82 | £10.82 | 0 | |
| £10.62 | +0.168 | +1.6% | £10.62 | £10.62 | £10.62 | 0 | |
| £10.45 | -0.016 | -0.2% | £10.45 | £10.45 | £10.45 | 0 | |
| £10.47 | -0.272 | -2.5% | £10.47 | £10.47 | £10.47 | 0 | |
| £10.74 | +0.07 | +0.7% | £10.74 | £10.74 | £10.74 | 0 | |
| £10.67 | -0.064 | -0.6% | £10.67 | £10.67 | £10.67 | 0 | |
| £10.73 | -0.122 | -1.1% | £10.73 | £10.73 | £10.73 | 0 | |
| £10.86 | +0.019 | +0.2% | £10.86 | £10.86 | £10.86 | 0 | |
| £10.84 | +0.052 | +0.5% | £10.84 | £10.84 | £10.84 | 0 | |
| £10.78 | +0.042 | +0.4% | £10.78 | £10.78 | £10.78 | 0 | |
| £10.74 | +0.111 | +1.0% | £10.74 | £10.74 | £10.74 | 0 | |
| £10.63 | +0.012 | +0.1% | £10.63 | £10.63 | £10.63 | 0 | |
| £10.62 | -0.093 | -0.9% | £10.62 | £10.62 | £10.62 | 0 | |
| £10.71 | +0.028 | +0.3% | £10.71 | £10.71 | £10.71 | 0 | |
| £10.68 | +0.035 | +0.3% | £10.68 | £10.68 | £10.68 | 0 | |
| £10.65 | -0.005 | 0.0% | £10.65 | £10.65 | £10.65 | 0 | |
| £10.65 | +0.052 | +0.5% | £10.65 | £10.65 | £10.65 | 0 | |
| £10.60 | -0.091 | -0.9% | £10.60 | £10.60 | £10.60 | 0 | |
| £10.69 | +0.042 | +0.4% | £10.69 | £10.69 | £10.69 | 0 | |
| £10.65 | -0.055 | -0.5% | £10.65 | £10.65 | £10.65 | 0 | |
| £10.71 | -0.001 | 0.0% | £10.71 | £10.71 | £10.71 | 0 | |
| £10.71 | -0.211 | -1.9% | £10.71 | £10.71 | £10.71 | 0 | |
| £10.92 | +0.02 | +0.2% | £10.92 | £10.92 | £10.92 | 0 | |
| £10.90 | -0.039 | -0.4% | £10.90 | £10.90 | £10.90 | 0 | |
| £10.94 | -0.097 | -0.9% | £10.94 | £10.94 | £10.94 | 0 | |
| £11.03 | +0.146 | +1.3% | £11.03 | £11.03 | £11.03 | 0 | |
| £10.89 | +0.065 | +0.6% | £10.89 | £10.89 | £10.89 | 0 | |
| £10.82 | -0.093 | -0.9% | £10.82 | £10.82 | £10.82 | 0 | |
| £10.92 | -0.022 | -0.2% | £10.92 | £10.92 | £10.92 | 0 | |
| £10.94 | +0.114 | +1.1% | £10.94 | £10.94 | £10.94 | 0 | |
| £10.82 | +0.008 | +0.1% | £10.82 | £10.82 | £10.82 | 0 | |
| £10.82 | +0.061 | +0.6% | £10.82 | £10.82 | £10.82 | 0 | |
| £10.76 | +0.06 | +0.6% | £10.76 | £10.76 | £10.76 | 0 | |
| £10.70 | -0.054 | -0.5% | £10.70 | £10.70 | £10.70 | 0 | |
| £10.75 | +0.159 | +1.5% | £10.75 | £10.75 | £10.75 | 0 | |
| £10.59 | -0.054 | -0.5% | £10.59 | £10.59 | £10.59 | 0 | |
| £10.64 | -0.109 | -1.0% | £10.64 | £10.64 | £10.64 | 0 | |
| £10.75 | -0.089 | -0.8% | £10.75 | £10.75 | £10.75 | 0 | |
| £10.84 | -0.012 | -0.1% | £10.84 | £10.84 | £10.84 | 0 | |
| £10.85 | -0.104 | -0.9% | £10.85 | £10.85 | £10.85 | 0 | |
| £10.96 | +0.078 | +0.7% | £10.96 | £10.96 | £10.96 | 0 | |
| £10.88 | +0.116 | +1.1% | £10.88 | £10.88 | £10.88 | 0 |
- Ticker
- LSE:HYDU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BLGB · Home listing | LSE | United Kingdom | GBP |
| LSE:HYDU · This page | LSE | United Kingdom | USD |
| Xetra:ASRZ | Xetra | Germany | USD |
| Euronext:HYDUS | Euronext | France | USD |
| SIX Swiss:HYDUS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-.