Stock listing
LSE:HWWS HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD Share Price
UK listing (LSE) of HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD · home listing LSE:HWDA
Follow HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:HWWS
£33.70 GBP +0.43 (+1.3%)
Close on Nov 9, 2026
- Day range
- £33.13 – £33.81 GBPNov 9, 2026
- Volume
- 137 sharesNov 9, 2026
- 52-week range
- £28.90 – £35.64 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £42,878 GBPMedian day 83 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HWDA · Home | $45.22 USD | +0.752 (+1.7%) | 130 | $45.13 | $45.22 | $45.13 | $44.47 | Close on Nov 9, 2026 |
| LSE:HWWS | £33.70 GBP | +0.433 (+1.3%) | 137 | £33.68 | £33.81 | £33.13 | £33.27 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:HWWS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £33.27 | -0.02 | -0.1% | £33.21 | £33.33 | £32.96 | 129 | |
| £33.29 | -0.803 | -2.4% | £33.33 | £34.27 | £33.29 | 75 | |
| £34.09 | +0.155 | +0.5% | £34.13 | £34.36 | £33.64 | 493 | |
| £33.94 | -0.172 | -0.5% | £33.87 | £33.94 | £33.73 | 618 | |
| £34.11 | +0.108 | +0.3% | £34.11 | £34.21 | £34.09 | 93 | |
| £34.00 | -0.58 | -1.7% | £34.17 | £34.38 | £33.94 | 164 | |
| £34.58 | -0.185 | -0.5% | £34.68 | £34.84 | £34.58 | 459 | |
| £34.77 | +0.045 | +0.1% | £34.97 | £35.00 | £34.77 | 1 | |
| £34.72 | +0.337 | +1.0% | £34.52 | £34.72 | £34.49 | 275 | |
| £34.38 | +0.172 | +0.5% | £34.32 | £34.38 | £34.22 | 5 | |
| £34.21 | -0.015 | 0.0% | £34.49 | £34.49 | £34.09 | 19 | |
| £34.23 | -0.417 | -1.2% | £34.51 | £34.51 | £34.23 | 2 | |
| £34.64 | +0.108 | +0.3% | £34.67 | £34.68 | £34.64 | 4 | |
| £34.54 | -0.13 | -0.4% | £34.52 | £34.58 | £34.31 | 695 | |
| £34.67 | +0.068 | +0.2% | £34.55 | £34.75 | £34.50 | 1,233 | |
| £34.60 | -0.083 | -0.2% | £34.66 | £34.89 | £34.53 | 32 | |
| £34.68 | -0.392 | -1.1% | £34.76 | £34.77 | £34.32 | 61 | |
| £35.07 | +0.107 | +0.3% | £35.17 | £35.21 | £34.99 | 134 | |
| £34.97 | -0.237 | -0.7% | £35.05 | £35.22 | £34.97 | 69 | |
| £35.20 | +0.10 | +0.3% | £34.98 | £35.38 | £34.98 | 40 | |
| £35.10 | +0.085 | +0.2% | £35.11 | £35.36 | £34.90 | 41 | |
| £35.02 | -0.135 | -0.4% | £35.27 | £35.27 | £35.02 | 63 | |
| £35.15 | -0.245 | -0.7% | £35.15 | £35.15 | £35.15 | 267 | |
| £35.40 | +0.083 | +0.2% | £35.36 | £35.64 | £35.35 | 38 | |
| £35.32 | +0.255 | +0.7% | £35.23 | £35.33 | £35.00 | 1,462 | |
| £35.06 | +0.265 | +0.8% | £35.10 | £35.23 | £35.06 | 40 | |
| £34.80 | -0.218 | -0.6% | £35.11 | £35.11 | £34.80 | 12 | |
| £35.01 | +0.008 | 0.0% | £35.10 | £35.11 | £34.93 | 15 | |
| £35.01 | +0.053 | +0.2% | £34.97 | £35.20 | £34.97 | 177 | |
| £34.95 | -0.292 | -0.8% | £35.31 | £35.31 | £34.95 | 227 | |
| £35.25 | +0.207 | +0.6% | £35.33 | £35.33 | £35.24 | 85 | |
| £35.04 | -0.27 | -0.8% | £35.23 | £35.23 | £35.04 | 2 | |
| £35.31 | +0.017 | 0.0% | £35.37 | £35.53 | £35.31 | 78 | |
| £35.29 | +0.227 | +0.6% | £35.20 | £35.30 | £35.04 | 119 | |
| £35.06 | +0.388 | +1.1% | £35.05 | £35.06 | £34.92 | 80 | |
| £34.68 | -0.15 | -0.4% | £34.73 | £35.00 | £34.68 | 213 | |
| £34.83 | +0.367 | +1.1% | £34.41 | £34.83 | £34.41 | 139 | |
| £34.46 | +0.265 | +0.8% | £34.41 | £34.48 | £34.41 | 210 | |
| £34.19 | -0.157 | -0.5% | £34.24 | £34.34 | £34.18 | 2,688 | |
| £34.35 | -0.335 | -1.0% | £34.38 | £34.54 | £34.35 | 1,117 | |
| £34.69 | +0.315 | +0.9% | £34.63 | £34.76 | £34.47 | 520 | |
| £34.37 | -0.17 | -0.5% | £34.63 | £34.63 | £34.37 | 8 | |
| £34.54 | -0.258 | -0.7% | £34.88 | £34.88 | £34.54 | 7 | |
| £34.80 | -0.063 | -0.2% | £34.94 | £34.94 | £34.76 | 10 | |
| £34.86 | -0.028 | -0.1% | £34.99 | £34.99 | £34.86 | 275 | |
| £34.89 | +0.047 | +0.1% | £34.96 | £35.03 | £34.83 | 67 | |
| £34.84 | +0.258 | +0.7% | £34.71 | £34.84 | £34.59 | 251 | |
| £34.58 | +0.038 | +0.1% | £34.32 | £34.60 | £34.16 | 554 | |
| £34.55 | -0.212 | -0.6% | £34.59 | £34.74 | £34.38 | 62,822 | |
| £34.76 | +0.197 | +0.6% | £34.70 | £34.82 | £34.62 | 144 | |
| £34.56 | +0.015 | 0.0% | £34.75 | £34.75 | £34.47 | 932 | |
| £34.55 | +0.178 | +0.5% | £34.57 | £34.57 | £34.45 | 115 | |
| £34.37 | +0.14 | +0.4% | £34.53 | £34.53 | £34.37 | 30 | |
| £34.23 | -0.18 | -0.5% | £34.42 | £34.43 | £34.23 | 16 | |
| £34.41 | +0.102 | +0.3% | £34.38 | £34.42 | £34.28 | 56 | |
| £34.31 | -0.13 | -0.4% | £34.50 | £34.50 | £34.26 | 34 | |
| £34.44 | 0.00 | 0.0% | £34.40 | £34.63 | £34.37 | 327 | |
| £34.44 | -0.45 | -1.3% | £34.74 | £34.81 | £34.44 | 61 | |
| £34.89 | +0.105 | +0.3% | £34.95 | £34.95 | £34.86 | 377 | |
| £34.78 | -0.182 | -0.5% | £34.85 | £34.98 | £34.78 | 21 | |
| £34.96 | +0.127 | +0.4% | £34.97 | £34.97 | £34.94 | 2 | |
| £34.84 | +0.03 | +0.1% | £34.97 | £35.10 | £34.80 | 3 | |
| £34.81 | +0.035 | +0.1% | £34.84 | £34.93 | £34.76 | 1,102 | |
| £34.77 | -0.125 | -0.4% | £34.97 | £35.07 | £34.77 | 9 |
- Ticker
- LSE:HWWS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
All HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD news
HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HWDA · Home listing | LSE | United Kingdom | USD |
| LSE:HWWS · This page | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD.