Stock listing
LSE:HWVL HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD Share Price
Home listing (LSE) of HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD
Follow HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:HWVL
$29.57 USD +0.06 (+0.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $29.38 – $29.66 USDOct 20, 2026
- Volume
- 4,520 sharesOct 20, 2026
- 52-week range
- $24.25 – $30.54 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HWVL · Home | $29.57 USD | +0.063 (+0.2%) | 4,520 | $29.38 | $29.66 | $29.38 | $29.51 | Close on Oct 20, 2026 |
| LSE:HWVS | £22.17 GBP | +0.067 (+0.3%) | 29 | £22.17 | £22.17 | £22.17 | £22.10 | Close on Oct 21, 2026 |
| Xetra:H41D | €26.45 EUR | +0.155 (+0.6%) | 7 | €26.37 | €26.45 | €26.37 | €26.30 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HWVL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.57 | +0.063 | +0.2% | $29.38 | $29.66 | $29.38 | 4,520 | |
| $29.51 | -0.063 | -0.2% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.57 | +0.07 | +0.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.50 | +0.133 | +0.5% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.37 | -0.192 | -0.7% | $29.39 | $29.39 | $29.37 | 10,357 | |
| $29.56 | -0.058 | -0.2% | $29.66 | $29.66 | $29.56 | 15,134 | |
| $29.62 | +0.03 | +0.1% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.59 | +0.133 | +0.4% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.46 | -0.108 | -0.4% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.57 | -0.29 | -1.0% | $29.77 | $29.77 | $29.50 | 44,996 | |
| $29.86 | +0.33 | +1.1% | $29.86 | $29.86 | $29.86 | 77,001 | |
| $29.53 | +0.077 | +0.3% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.45 | +0.205 | +0.7% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.24 | -0.265 | -0.9% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.51 | +0.26 | +0.9% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.25 | -0.095 | -0.3% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.34 | -0.20 | -0.7% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.54 | +0.297 | +1.0% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.25 | -0.325 | -1.1% | $29.28 | $29.28 | $29.25 | 44 | |
| $29.57 | -0.16 | -0.5% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.73 | -0.045 | -0.2% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.78 | +0.265 | +0.9% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.51 | -0.18 | -0.6% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.69 | -0.012 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.70 | +0.04 | +0.1% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.66 | -0.102 | -0.3% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.77 | -0.285 | -0.9% | $29.77 | $29.77 | $29.77 | 0 | |
| $30.05 | +0.265 | +0.9% | $29.81 | $30.05 | $29.81 | 5,656 | |
| $29.79 | -0.125 | -0.4% | $29.91 | $29.91 | $29.79 | 4,573 | |
| $29.91 | -0.28 | -0.9% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.19 | -0.215 | -0.7% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.41 | -0.063 | -0.2% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.47 | -0.07 | -0.2% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.54 | +0.268 | +0.9% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.27 | +0.113 | +0.4% | $30.33 | $30.33 | $30.27 | 199 | |
| $30.16 | -0.35 | -1.1% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.51 | +0.122 | +0.4% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.39 | +0.253 | +0.8% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.13 | +0.038 | +0.1% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.09 | +0.067 | +0.2% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.03 | -0.135 | -0.4% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.16 | +0.085 | +0.3% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.08 | -0.103 | -0.3% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.18 | +0.297 | +1.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.88 | -0.337 | -1.1% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.22 | +0.05 | +0.2% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.17 | +0.03 | +0.1% | $30.21 | $30.21 | $30.17 | 22 | |
| $30.14 | +0.05 | +0.2% | $30.14 | $30.14 | $30.14 | 12,200 | |
| $30.09 | +0.025 | +0.1% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.07 | -0.032 | -0.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.10 | +0.025 | +0.1% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.07 | +0.268 | +0.9% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.81 | -0.04 | -0.1% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.85 | +0.29 | +1.0% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.56 | +0.395 | +1.4% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.16 | +0.323 | +1.1% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.84 | +0.102 | +0.4% | $28.76 | $28.84 | $28.76 | 4,821 | |
| $28.74 | +0.063 | +0.2% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.67 | -0.157 | -0.5% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.83 | +0.197 | +0.7% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.63 | +0.008 | 0.0% | $28.69 | $28.69 | $28.63 | 2,700 | |
| $28.63 | +0.282 | +1.0% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.34 | -0.43 | -1.5% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.77 | +0.125 | +0.4% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.65 | +0.198 | +0.7% | $28.50 | $28.65 | $28.50 | 52,000 | |
| $28.45 | -0.018 | -0.1% | $28.45 | $28.45 | $28.45 | 0 |
- Ticker
- LSE:HWVL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
All HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD news
HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HWVL · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HWVS | LSE | United Kingdom | GBP |
| Xetra:H41D | Xetra | Germany | EUR |
| Euronext:HWVL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD.