Stock listing
LSE:HWSC HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD Share Price
Home listing (LSE) of HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD
Follow HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:HWSC
$26.79 USD -0.28 (-1.0%)
Close on Oct 22, 2026
- Day range
- $26.45 – $26.79 USDOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HWSC · Home | $26.79 USD | -0.277 (-1.0%) | — | $26.45 | $26.79 | $26.45 | $27.06 | Close on Oct 22, 2026 |
| LSE:HWSS | £20.04 GBP | -0.18 (-0.9%) | 641 | £20.11 | £20.14 | £20.00 | £20.22 | Close on Oct 22, 2026 |
| Xetra:H41G | €23.95 EUR | -0.165 (-0.7%) | 882 | €23.96 | €23.96 | €23.81 | €24.11 | Close on Oct 22, 2026 |
| Euronext:HWSS | €23.90 EUR | -0.177 (-0.7%) | 81 | €23.96 | €23.96 | €23.90 | €24.07 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:HWSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.79 | -0.277 | -1.0% | $26.45 | $26.79 | $26.45 | 0 | |
| $27.06 | +0.152 | +0.6% | $26.45 | $27.06 | $26.45 | 0 | |
| $26.91 | +0.20 | +0.7% | $26.45 | $26.91 | $26.45 | 0 | |
| $26.71 | -0.107 | -0.4% | $26.45 | $26.71 | $26.45 | 0 | |
| $26.82 | +0.085 | +0.3% | $26.45 | $26.82 | $26.45 | 0 | |
| $26.73 | +0.195 | +0.7% | $26.45 | $26.73 | $26.45 | 0 | |
| $26.54 | -0.177 | -0.7% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.72 | -0.105 | -0.4% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.82 | +0.05 | +0.2% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.77 | +0.375 | +1.4% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.40 | -0.128 | -0.5% | $26.45 | $26.45 | $26.40 | 35 | |
| $26.52 | -0.537 | -2.0% | $26.52 | $26.52 | $26.52 | 0 | |
| $27.06 | +0.192 | +0.7% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.87 | +0.085 | +0.3% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.78 | +0.383 | +1.4% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.40 | -0.313 | -1.2% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.71 | +0.157 | +0.6% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.56 | -0.08 | -0.3% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.64 | -0.215 | -0.8% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.85 | +0.19 | +0.7% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.66 | -0.355 | -1.3% | $26.66 | $26.66 | $26.66 | 0 | |
| $27.02 | -0.122 | -0.5% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.14 | +0.09 | +0.3% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.05 | +0.235 | +0.9% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.81 | -0.32 | -1.2% | $26.82 | $26.82 | $26.81 | 1,842 | |
| $27.13 | -0.023 | -0.1% | $27.18 | $27.18 | $27.13 | 1 | |
| $27.16 | +0.218 | +0.8% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.94 | -0.093 | -0.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.03 | -0.223 | -0.8% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.25 | +0.175 | +0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.08 | -0.212 | -0.8% | $27.43 | $27.43 | $27.08 | 3 | |
| $27.29 | -0.37 | -1.3% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.66 | -0.078 | -0.3% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.74 | -0.052 | -0.2% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.79 | +0.025 | +0.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.77 | +0.215 | +0.8% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.55 | +0.025 | +0.1% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.53 | -0.468 | -1.7% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.99 | -0.063 | -0.2% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.06 | +0.025 | +0.1% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.03 | +0.035 | +0.1% | $28.03 | $28.04 | $28.03 | 4 | |
| $28.00 | +0.088 | +0.3% | $27.99 | $28.10 | $27.99 | 340 | |
| $27.91 | -0.035 | -0.1% | $27.91 | $27.91 | $27.90 | 6 | |
| $27.94 | -0.008 | 0.0% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.95 | -0.133 | -0.5% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.08 | +0.297 | +1.1% | $27.75 | $28.08 | $27.75 | 1 | |
| $27.79 | -0.375 | -1.3% | $27.97 | $27.97 | $27.79 | 93 | |
| $28.16 | -0.05 | -0.2% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.21 | +0.17 | +0.6% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.04 | +0.035 | +0.1% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.01 | +0.035 | +0.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.97 | +0.052 | +0.2% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.92 | -0.09 | -0.3% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.01 | +0.165 | +0.6% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.84 | -0.022 | -0.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.87 | +0.227 | +0.8% | $27.87 | $27.87 | $27.87 | 2,499 | |
| $27.64 | +0.317 | +1.2% | $27.64 | $27.64 | $27.63 | 2 | |
| $27.32 | +0.378 | +1.4% | $27.32 | $27.33 | $27.32 | 3 | |
| $26.94 | +0.032 | +0.1% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.91 | +0.045 | +0.2% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.87 | -0.21 | -0.8% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.08 | +0.115 | +0.4% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.96 | -0.005 | 0.0% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.97 | +0.345 | +1.3% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.62 | -0.40 | -1.5% | $26.62 | $26.62 | $26.62 | 0 | |
| $27.02 | +0.093 | +0.3% | $27.02 | $27.02 | $27.02 | 0 |
- Ticker
- LSE:HWSC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 21, 2026
Closed $27.06 (+0.6%) on Oct 21, 2026
All HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD news
HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HWSC · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HWSS | LSE | United Kingdom | GBP |
| Xetra:H41G | Xetra | Germany | EUR |
| Euronext:HWSS | Euronext | France | EUR |
| SIX Swiss:HWSC.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD.