Stock listing

LSE:HVTB Heavitree Brewery PLC Share Price

UK listing (LSE) of Heavitree Brewery PLC · home listing LSE:HVT

Follow Heavitree Brewery PLC into a list and get an email when it puts out news.

Home listing price · LSE:HVT

290.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HVT

Past year +34.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 290.00p – 290.00p GBX (pence)Oct 30, 2026
Volume: 500 sharesOct 30, 2026
Market cap: £5.04M GBPAt the close on Oct 30, 2026 · price × 1.74M shares outstanding
52-week range: 210.00p – 310.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £572 GBPMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HVT · Home	290.00p GBX (pence)	0.00 (0.0%)	500	290.00p	290.00p	290.00p	290.00p	Close on Oct 30, 2026
LSE:HVTA	190.00p GBX (pence)	+7.50 (+4.1%)	10,000	190.00p	190.00p	190.00p	182.50p	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HVT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	290.00p	0.00	0.0%	290.00p	290.00p	290.00p	500
Thu, Oct 29	290.00p	0.00	0.0%	290.00p	290.00p	290.00p	500
Wed, Oct 28	290.00p	+10.00	+3.6%	290.00p	290.00p	290.00p	500
Tue, Oct 27	280.00p	0.00	0.0%	280.00p	280.00p	272.50p	0
Mon, Oct 26	280.00p	0.00	0.0%	280.00p	280.00p	272.50p	0
Fri, Oct 23	280.00p	0.00	0.0%	280.00p	280.00p	272.50p	1,045
Thu, Oct 22	280.00p	0.00	0.0%	280.00p	280.00p	280.00p	0
Wed, Oct 21	280.00p	-5.00	-1.8%	280.00p	280.00p	272.50p	1,045
Tue, Oct 20	285.00p	0.00	0.0%	285.00p	285.00p	285.00p	0
Mon, Oct 19	285.00p	0.00	0.0%	285.00p	285.00p	285.00p	0
Fri, Oct 16	285.00p	0.00	0.0%	285.00p	285.00p	285.00p	0
Thu, Oct 15	285.00p	-10.00	-3.4%	285.00p	285.00p	280.00p	1,000
Wed, Oct 14	295.00p	0.00	0.0%	295.00p	295.00p	295.00p	0
Tue, Oct 13	295.00p	0.00	0.0%	295.00p	295.00p	295.00p	0
Mon, Oct 12	295.00p	0.00	0.0%	295.00p	295.00p	295.00p	0
Fri, Oct 9	295.00p	0.00	0.0%	295.00p	295.00p	295.00p	0
Thu, Oct 8	295.00p	0.00	0.0%	295.00p	298.00p	295.00p	36
Wed, Oct 7	295.00p	0.00	0.0%	295.00p	295.00p	295.00p	0
Tue, Oct 6	295.00p	0.00	0.0%	295.00p	295.00p	289.36p	625
Mon, Oct 5	295.00p	0.00	0.0%	295.00p	295.00p	295.00p	0
Fri, Oct 2	295.00p	0.00	0.0%	295.00p	295.00p	295.00p	0
Thu, Oct 1	295.00p	0.00	0.0%	295.00p	295.00p	295.00p	0
Wed, Sep 30	295.00p	0.00	0.0%	295.00p	295.00p	295.00p	2,000
Tue, Sep 29	295.00p	0.00	0.0%	295.00p	295.00p	295.00p	0
Mon, Sep 28	295.00p	0.00	0.0%	295.00p	295.00p	295.00p	0
Fri, Sep 25	295.00p	0.00	0.0%	295.00p	295.00p	295.00p	0
Thu, Sep 24	295.00p	0.00	0.0%	295.00p	295.00p	295.00p	0
Wed, Sep 23	295.00p	0.00	0.0%	295.00p	295.00p	295.00p	0
Tue, Sep 22	295.00p	0.00	0.0%	295.00p	295.00p	295.00p	0
Mon, Sep 21	295.00p	0.00	0.0%	295.00p	295.00p	295.00p	0
Fri, Sep 18	295.00p	0.00	0.0%	295.00p	295.00p	295.00p	0
Thu, Sep 17	295.00p	-10.00	-3.3%	300.00p	300.00p	295.00p	10
Wed, Sep 16	305.00p	0.00	0.0%	305.00p	305.00p	305.00p	0
Tue, Sep 15	305.00p	0.00	0.0%	305.00p	305.00p	305.00p	0
Mon, Sep 14	305.00p	0.00	0.0%	305.00p	305.00p	305.00p	0
Fri, Sep 11	305.00p	0.00	0.0%	305.00p	305.00p	305.00p	0
Thu, Sep 10	305.00p	0.00	0.0%	305.00p	305.00p	305.00p	0
Wed, Sep 9	305.00p	0.00	0.0%	305.00p	305.00p	305.00p	0
Tue, Sep 8	305.00p	0.00	0.0%	305.00p	305.00p	305.00p	0
Mon, Sep 7	305.00p	0.00	0.0%	305.00p	305.00p	305.00p	0
Fri, Sep 4	305.00p	0.00	0.0%	305.00p	305.00p	305.00p	0
Thu, Sep 3	305.00p	0.00	0.0%	305.00p	305.00p	298.00p	40
Wed, Sep 2	305.00p	0.00	0.0%	305.00p	305.00p	290.00p	4,833
Tue, Sep 1	305.00p	0.00	0.0%	305.00p	305.00p	305.00p	0
Fri, Aug 28	305.00p	+5.00	+1.7%	305.00p	305.00p	305.00p	0
Thu, Aug 27	300.00p	0.00	0.0%	300.00p	300.00p	300.00p	0
Wed, Aug 26	300.00p	0.00	0.0%	300.00p	300.00p	300.00p	0
Tue, Aug 25	300.00p	0.00	0.0%	300.00p	300.00p	300.00p	0
Mon, Aug 24	300.00p	0.00	0.0%	300.00p	300.00p	300.00p	0
Fri, Aug 21	300.00p	0.00	0.0%	300.00p	310.00p	300.00p	280
Thu, Aug 20	300.00p	0.00	0.0%	300.00p	300.00p	300.00p	0
Wed, Aug 19	300.00p	0.00	0.0%	300.00p	300.00p	300.00p	0
Tue, Aug 18	300.00p	0.00	0.0%	300.00p	300.00p	300.00p	0
Mon, Aug 17	300.00p	0.00	0.0%	300.00p	310.00p	300.00p	13
Fri, Aug 14	300.00p	0.00	0.0%	300.00p	310.00p	300.00p	4
Thu, Aug 13	300.00p	0.00	0.0%	300.00p	300.00p	300.00p	0
Wed, Aug 12	300.00p	0.00	0.0%	300.00p	300.00p	300.00p	0
Tue, Aug 11	300.00p	0.00	0.0%	300.00p	300.00p	300.00p	0
Mon, Aug 10	300.00p	0.00	0.0%	300.00p	300.00p	300.00p	0
Fri, Aug 7	300.00p	0.00	0.0%	300.00p	310.00p	300.00p	340
Thu, Aug 6	300.00p	0.00	0.0%	300.00p	300.00p	300.00p	0
Wed, Aug 5	300.00p	0.00	0.0%	300.00p	300.00p	300.00p	0
Tue, Aug 4	300.00p	0.00	0.0%	300.00p	310.00p	300.00p	2
Mon, Aug 3	300.00p	0.00	0.0%	300.00p	310.00p	300.00p	7
Fri, Jul 31	300.00p	0.00	0.0%	300.00p	300.00p	300.00p	0
Thu, Jul 30	300.00p	0.00	0.0%	300.00p	300.00p	300.00p	0