Stock listing

LSE:HVO hVIVO plc Share Price

Home listing (LSE) of hVIVO plc

Follow hVIVO plc into a list and get an email when it puts out news.

Share price · LSE:HVO

5.80p GBX (pence) 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -18.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
5.72p – 6.00p GBX (pence)Oct 19, 2026
Volume
443,379 sharesOct 19, 2026
Market cap
£39.93M GBPAt the close on Oct 19, 2026 · price × 688.4M shares outstanding
hVIVO plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HVO · Home5.80p GBX (pence)0.00 (0.0%)443,3795.80p6.00p5.72p5.80pClose on Oct 19, 2026
Frankfurt:CRO€0.059 EUR-0.001 (-1.7%)—€0.059€0.059€0.059€0.060Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:HVO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
5.80p0.000.0%5.80p6.00p5.72p443,379
5.80p-0.10-1.7%5.969p6.00p5.70p1,276,323
5.90p0.000.0%6.00p6.00p5.80p1,066,309
5.90p0.000.0%5.804p6.00p5.802p1,441,109
5.90p0.000.0%5.85p6.00p5.80p570,402
5.90p-0.10-1.7%6.00p6.20p5.80p1,185,557
6.00p-0.15-2.4%6.15p6.30p5.80p478,452
6.15p+0.05+0.8%6.10p6.30p6.00p1,066,638
6.10p+0.35+6.1%5.75p6.187p5.70p1,511,731
5.75p-0.15-2.5%5.90p6.00p5.60p3,018,758
5.90p-0.10-1.7%6.00p6.07p5.825p889,412
6.00p-0.10-1.6%6.10p6.20p5.90p903,083
6.10p+0.05+0.8%6.05p6.20p6.00p402,140
6.05p-0.22-3.5%6.25p6.40p6.00p883,266
6.27p+0.27+4.5%6.00p6.40p6.00p1,165,786
6.00p-0.55-8.4%6.55p6.80p5.91p2,399,280
6.55p-0.19-2.8%6.55p6.80p6.30p1,287,722
6.74p+0.14+2.1%6.60p6.80p6.311p1,842,487
6.60p+0.60+10.0%6.05p6.60p5.90p1,856,041
6.00p-0.05-0.8%6.05p6.20p5.90p1,219,428
6.05p0.000.0%6.05p6.20p5.90p1,693,425
6.05p+0.05+0.8%6.00p6.20p5.80p891,972
6.00p+0.10+1.7%5.95p6.20p5.77p872,587
5.90p-0.20-3.3%6.10p6.20p5.70p2,205,686
6.10p-0.30-4.7%6.30p6.40p5.80p4,621,214
6.40p-0.15-2.3%6.60p6.80p6.32p3,077,526
6.55p-0.10-1.5%6.65p6.80p6.50p916,124
6.65p0.000.0%6.65p6.80p6.50p1,347,183
6.65p-0.30-4.3%6.95p7.20p6.555p1,016,363
6.95p-0.20-2.8%7.15p7.50p6.85p2,469,013
7.15p+0.25+3.6%6.90p7.30p6.70p2,786,468
6.90p0.000.0%6.90p7.10p6.70p292,338
6.90p0.000.0%6.90p7.10p6.70p623,333
6.90p+0.10+1.5%6.80p7.10p6.70p1,745,133
6.80p+0.20+3.0%6.55p6.897p6.50p1,511,597
6.60p+0.10+1.5%6.50p6.60p6.40p750,249
6.50p+0.10+1.6%6.65p6.80p6.40p2,075,527
6.40p-0.10-1.5%6.50p6.60p6.30p784,301
6.50p-0.04-0.6%6.65p6.70p6.40p904,486
6.54p-0.01-0.2%6.65p6.80p6.50p675,969
6.55p-0.05-0.8%6.60p6.75p6.50p1,083,065
6.60p0.000.0%6.60p6.70p6.52p613,319
6.60p0.000.0%6.60p6.70p6.504p233,245
6.60p0.000.0%6.60p6.70p6.50p490,741
6.60p+0.05+0.8%6.55p6.70p6.30p1,335,889
6.55p-0.15-2.2%6.60p6.70p6.30p1,485,490
6.70p0.000.0%6.70p6.80p6.50p1,432,710
6.70p-0.20-2.9%6.80p6.90p6.60p1,471,362
6.90p+0.05+0.7%6.85p7.00p6.60p1,270,812
6.85p-0.05-0.7%6.90p7.00p6.70p2,021,815
6.90p0.000.0%6.95p7.10p6.80p847,701
6.90p-0.05-0.7%6.95p7.001p6.80p1,075,374
6.95p+0.05+0.7%6.90p7.10p6.80p544,808
6.90p-0.40-5.5%7.30p7.40p6.80p2,434,942
7.30p-0.10-1.4%7.40p7.50p7.20p666,696
7.40p-0.35-4.5%7.70p7.90p7.40p1,069,065
7.75p+0.50+6.9%7.25p7.825p7.20p2,867,123
7.25p+0.15+2.1%7.10p7.50p7.00p751,502
7.10p-0.10-1.4%7.20p7.30p7.00p843,286
7.20p-0.30-4.0%7.30p7.50p7.10p601,495
7.50p+0.80+11.9%6.70p7.50p6.60p4,571,661
6.70p-0.05-0.7%6.55p6.90p6.33p2,594,930
6.75p+0.25+3.8%6.50p6.975p6.432p821,351
6.50p-0.10-1.5%6.55p6.70p6.40p566,586
6.60p-0.10-1.5%6.70p6.80p6.50p983,039
Ticker
LSE:HVO
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Hvivo (LSE:HVO) — Interim results for the six months ended 30 June 2026

    Tue, Sep 15, 2026 · 12:30 PM ET

    Watch Transcript

  • Hvivo (LSE:HVO) Q4 2025 Earnings Call

    Wed, Apr 15, 2026 · 1:00 PM ET

    Watch Transcript

  • Hvivo (LSE:HVO) — FY25 Trading Update

    Thu, Jan 29, 2026 · 1:00 PM ET

    Watch Transcript

Latest news

Appointment of Chief Financial Officer

Oct 12, 2026

Closed 5.90p (-1.7%) on Oct 12, 2026

Chief Financial Officer Succession

Sep 15, 2026

Closed 6.10p (-4.7%) on Sep 15, 2026

HVIVO acquires CRS Berlin, expanding expertise into dermatology and women's health markets

Aug 27, 2026

Closed 6.50p (+1.6%) on Aug 27, 2026

H1 2026 Trading Update

Jul 23, 2026

Closed 6.70p (-0.7%) on Jul 23, 2026

Change of Auditor

Jul 13, 2026

Closed 6.85p (0.0%) on Jul 13, 2026

Consultancy contract with Decoy Therapeutics

Jun 1, 2026

Grant of awards under Long Term Incentive Plan

May 29, 2026

£6m Influenza HCT contract signed

May 7, 2026

HCT contract signed with ILiAD Biotechnologies

Apr 22, 2026

Final Results 2025

Apr 15, 2026

All hVIVO plc news

Decks

hVIVO plc on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
21 in the last 12 months · 351 in all · newest Oct 12, 2026 · oldest 2012
Calls
18 calls with a replay · 18 with a transcript · latest Sep 15, 2026
Decks
11 decks · latest Sep 15, 2026

Where hVIVO plc is listed

ListingExchangeCountryCurrency
LSE:HVO · Home listing · This pageLSEUnited KingdomGBX
gettex:CROgettexGermanyEUR
Stuttgart:CROStuttgartGermanyEUR
Frankfurt:CROFrankfurtGermanyEUR
LS Exchange:A1KAMELS ExchangeGermanyEUR
Lang & Schwarz:A1KAMELang & SchwarzGermanyEUR
Dusseldorf:CRODusseldorfGermanyEUR
AQUIS:HVO.GBAQUISUnited KingdomGBX
Munich:CROMunichGermanyEUR
OTC:OPORFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about hVIVO plc.