Stock listing

LSE:HUCB HSBC Global Funds ICAV -USCorporate Bond Index Fund Share Price

Home listing (LSE) of HSBC Global Funds ICAV -USCorporate Bond Index Fund

Follow HSBC Global Funds ICAV -USCorporate Bond Index Fund into a list and get an email when it puts out news.

Share price · LSE:HUCB

$10.46 USD +0.02 (+0.2%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -2.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
$10.44 – $10.46 USDOct 20, 2026
Volume
752 sharesOct 20, 2026
52-week range
$10.32 – $11.06 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
HSBC Global Funds ICAV -USCorporate Bond Index Fund logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HUCB · Home$10.46 USD+0.018 (+0.2%)752$10.44$10.46$10.44$10.44Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HUCB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.46+0.018+0.2%$10.44$10.46$10.44752
$10.44-0.047-0.4%$10.44$10.44$10.440
$10.49+0.025+0.2%$10.49$10.49$10.490
$10.46+0.096+0.9%$10.46$10.46$10.460
$10.37-0.028-0.3%$10.37$10.37$10.370
$10.40+0.0040.0%$10.40$10.40$10.400
$10.39+0.011+0.1%$10.39$10.39$10.390
$10.38+0.019+0.2%$10.38$10.38$10.380
$10.36+0.02+0.2%$10.36$10.36$10.360
$10.34-0.034-0.3%$10.34$10.34$10.340
$10.38+0.051+0.5%$10.37$10.38$10.373,387
$10.32-0.029-0.3%$10.32$10.32$10.320
$10.35+0.035+0.3%$10.35$10.35$10.350
$10.32-0.014-0.1%$10.32$10.32$10.320
$10.33+0.006+0.1%$10.33$10.33$10.330
$10.33-0.006-0.1%$10.33$10.33$10.330
$10.33-0.042-0.4%$10.36$10.36$10.3373
$10.37-0.05-0.5%$10.37$10.37$10.370
$10.42-0.06-0.6%$10.42$10.42$10.420
$10.48-0.067-0.6%$10.48$10.48$10.480
$10.550.000.0%$10.55$10.55$10.550
$10.55+0.031+0.3%$10.55$10.55$10.550
$10.52-0.034-0.3%$10.52$10.52$10.520
$10.55+0.018+0.2%$10.55$10.55$10.55164
$10.54+0.056+0.5%$10.52$10.54$10.52853
$10.48-0.01-0.1%$10.48$10.48$10.480
$10.49-0.046-0.4%$10.47$10.49$10.4791
$10.54-0.0020.0%$10.54$10.54$10.540
$10.54-0.042-0.4%$10.54$10.54$10.540
$10.58-0.026-0.2%$10.58$10.58$10.580
$10.61-0.0040.0%$10.61$10.61$10.610
$10.61-0.0010.0%$10.61$10.61$10.610
$10.61-0.011-0.1%$10.61$10.61$10.610
$10.62+0.027+0.3%$10.62$10.62$10.620
$10.60-0.016-0.2%$10.59$10.60$10.59450
$10.61-0.057-0.5%$10.61$10.61$10.610
$10.67-0.012-0.1%$10.67$10.67$10.670
$10.68+0.008+0.1%$10.68$10.68$10.680
$10.67+0.0040.0%$10.63$10.67$10.63116
$10.67+0.041+0.4%$10.67$10.67$10.670
$10.63+0.03+0.3%$10.63$10.63$10.630
$10.60-0.014-0.1%$10.60$10.60$10.600
$10.61-0.036-0.3%$10.59$10.61$10.59940
$10.65+0.041+0.4%$10.65$10.65$10.650
$10.61-0.0040.0%$10.61$10.61$10.610
$10.61-0.008-0.1%$10.61$10.61$10.610
$10.62-0.043-0.4%$10.63$10.63$10.621,503
$10.66+0.029+0.3%$10.66$10.66$10.660
$10.63+0.008+0.1%$10.63$10.63$10.630
$10.62-0.008-0.1%$10.62$10.62$10.620
$10.63-0.014-0.1%$10.67$10.67$10.63133
$10.65+0.006+0.1%$10.65$10.65$10.650
$10.64-0.027-0.3%$10.64$10.64$10.640
$10.67+0.01+0.1%$10.67$10.67$10.670
$10.66+0.047+0.4%$10.66$10.66$10.660
$10.61+0.041+0.4%$10.61$10.61$10.610
$10.57-0.038-0.4%$10.60$10.60$10.57982
$10.61-0.007-0.1%$10.61$10.61$10.610
$10.61-0.032-0.3%$10.61$10.61$10.610
$10.65+0.031+0.3%$10.65$10.65$10.650
$10.62+0.007+0.1%$10.62$10.62$10.620
$10.61+0.035+0.3%$10.61$10.61$10.610
$10.57-0.049-0.5%$10.57$10.57$10.570
$10.62-0.017-0.2%$10.62$10.62$10.620
$10.64-0.024-0.2%$10.64$10.64$10.640
$10.66-0.035-0.3%$10.66$10.66$10.660
Ticker
LSE:HUCB
Asset type
Fund
Exchange
LSE
Currency
USD

HSBC Global Funds ICAV -USCorporate Bond Index Fund on 6ix

What it is
Exchange-traded fund (ETF)

Where HSBC Global Funds ICAV -USCorporate Bond Index Fund is listed

ListingExchangeCountryCurrency
LSE:HUCB · Home listing · This pageLSEUnited KingdomUSD
LSE:HUCSLSEUnited KingdomGBP

Log in to ask 6ix AI your own questions about HSBC Global Funds ICAV -USCorporate Bond Index Fund.