Stock listing
LSE:HSUK HSBC UK Screened Equity UCITS ETF Accum GBP Share Price
Home listing (LSE) of HSBC UK Screened Equity UCITS ETF Accum GBP
Follow HSBC UK Screened Equity UCITS ETF Accum GBP into a list and get an email when it puts out news.
Share price · LSE:HSUK
£24.55 GBP +0.03 (+0.1%)
Close on Oct 21, 2026
- Day range
- £24.43 – £24.62 GBPOct 21, 2026
- Volume
- 218 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HSUK · Home | £24.55 GBP | +0.03 (+0.1%) | 218 | £24.43 | £24.62 | £24.43 | £24.52 | Close on Oct 21, 2026 |
| Euronext:HSUK | €29.28 EUR | +0.18 (+0.6%) | 11 | €29.15 | €29.28 | €29.15 | €29.10 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:HSUK · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £24.55 | +0.03 | +0.1% | £24.43 | £24.62 | £24.43 | 218 | |
| £24.52 | +0.003 | 0.0% | £24.38 | £24.68 | £24.38 | 1,059 | |
| £24.52 | -0.23 | -0.9% | £24.83 | £24.83 | £24.47 | 135 | |
| £24.75 | +0.063 | +0.3% | £24.66 | £24.75 | £24.63 | 113 | |
| £24.69 | +0.432 | +1.8% | £24.36 | £24.69 | £24.36 | 1,561 | |
| £24.25 | +0.207 | +0.9% | £24.09 | £24.25 | £24.07 | 15 | |
| £24.05 | +0.045 | +0.2% | £24.32 | £24.36 | £24.05 | 22 | |
| £24.00 | +0.21 | +0.9% | £23.94 | £24.01 | £23.81 | 613 | |
| £23.79 | +0.267 | +1.1% | £23.83 | £23.88 | £23.79 | 1,853 | |
| £23.52 | -0.142 | -0.6% | £23.53 | £23.66 | £23.45 | 285 | |
| £23.67 | -0.113 | -0.5% | £23.62 | £23.72 | £23.62 | 33 | |
| £23.78 | +0.207 | +0.9% | £23.80 | £23.89 | £23.72 | 126 | |
| £23.57 | +0.008 | 0.0% | £23.78 | £23.80 | £23.56 | 198 | |
| £23.56 | +0.082 | +0.4% | £23.51 | £23.67 | £23.44 | 241 | |
| £23.48 | -0.473 | -2.0% | £23.74 | £23.76 | £23.48 | 341 | |
| £23.95 | -0.012 | -0.1% | £24.21 | £24.24 | £23.95 | 418 | |
| £23.97 | -0.163 | -0.7% | £24.20 | £24.26 | £23.97 | 80 | |
| £24.13 | -0.055 | -0.2% | £24.36 | £24.36 | £24.12 | 860 | |
| £24.18 | +0.068 | +0.3% | £24.28 | £24.30 | £24.14 | 60 | |
| £24.12 | -0.133 | -0.5% | £24.23 | £24.27 | £24.12 | 1,718 | |
| £24.25 | -0.195 | -0.8% | £24.47 | £24.50 | £24.25 | 84 | |
| £24.44 | +0.01 | 0.0% | £24.52 | £24.60 | £24.44 | 100 | |
| £24.43 | +0.268 | +1.1% | £24.32 | £24.46 | £24.27 | 3,389 | |
| £24.17 | -0.683 | -2.7% | £24.21 | £24.77 | £24.17 | 24,840 | |
| £24.85 | +0.233 | +0.9% | £24.76 | £24.85 | £24.64 | 44 | |
| £24.62 | +0.152 | +0.6% | £24.55 | £24.66 | £24.55 | 111 | |
| £24.46 | -0.10 | -0.4% | £24.45 | £24.61 | £24.36 | 2,820 | |
| £24.56 | +0.108 | +0.4% | £24.66 | £24.75 | £24.48 | 298 | |
| £24.46 | +0.057 | +0.2% | £24.55 | £24.59 | £24.45 | 753 | |
| £24.40 | -0.122 | -0.5% | £24.56 | £24.56 | £24.40 | 54 | |
| £24.52 | -0.385 | -1.5% | £24.79 | £24.80 | £24.51 | 44 | |
| £24.91 | -0.05 | -0.2% | £24.93 | £25.06 | £24.82 | 849 | |
| £24.96 | -0.095 | -0.4% | £25.00 | £25.02 | £24.83 | 51 | |
| £25.05 | +0.005 | 0.0% | £25.11 | £25.11 | £24.96 | 893 | |
| £25.05 | +0.21 | +0.8% | £24.91 | £25.09 | £24.87 | 47 | |
| £24.84 | -0.14 | -0.6% | £24.99 | £25.01 | £24.67 | 1,081 | |
| £24.98 | -0.185 | -0.7% | £25.04 | £25.10 | £24.84 | 13,009 | |
| £25.16 | +0.102 | +0.4% | £25.14 | £25.25 | £25.07 | 723 | |
| £25.06 | -0.227 | -0.9% | £25.19 | £25.32 | £24.98 | 742 | |
| £25.29 | +0.008 | 0.0% | £25.45 | £25.45 | £25.29 | 38 | |
| £25.28 | +0.10 | +0.4% | £25.22 | £25.33 | £25.17 | 130 | |
| £25.18 | +0.157 | +0.6% | £25.12 | £25.18 | £25.06 | 74 | |
| £25.02 | +0.148 | +0.6% | £24.86 | £25.06 | £24.76 | 417 | |
| £24.87 | -0.058 | -0.2% | £24.94 | £24.94 | £24.80 | 578 | |
| £24.93 | +0.02 | +0.1% | £25.07 | £25.07 | £24.84 | 323 | |
| £24.91 | -0.082 | -0.3% | £25.04 | £25.09 | £24.89 | 324 | |
| £24.99 | -0.215 | -0.9% | £25.20 | £25.26 | £24.99 | 189 | |
| £25.21 | +0.055 | +0.2% | £25.31 | £25.31 | £25.12 | 762 | |
| £25.15 | +0.032 | +0.1% | £25.26 | £25.30 | £25.15 | 67 | |
| £25.12 | -0.07 | -0.3% | £25.21 | £25.34 | £25.09 | 209 | |
| £25.19 | -0.147 | -0.6% | £25.21 | £25.40 | £25.19 | 229 | |
| £25.34 | -0.23 | -0.9% | £25.55 | £25.55 | £25.26 | 6,045 | |
| £25.57 | +0.172 | +0.7% | £25.43 | £25.61 | £25.42 | 1,134 | |
| £25.40 | +0.18 | +0.7% | £25.58 | £25.58 | £25.36 | 2,833 | |
| £25.22 | +0.23 | +0.9% | £25.25 | £25.29 | £25.16 | 2,056 | |
| £24.99 | +0.015 | +0.1% | £24.99 | £25.06 | £24.89 | 419 | |
| £24.97 | +0.08 | +0.3% | £25.01 | £25.09 | £24.91 | 799 | |
| £24.89 | -0.127 | -0.5% | £25.07 | £25.13 | £24.77 | 149 | |
| £25.02 | +0.032 | +0.1% | £25.10 | £25.16 | £24.80 | 1,165 | |
| £24.99 | -0.075 | -0.3% | £25.14 | £25.18 | £24.98 | 1,552 | |
| £25.06 | +0.207 | +0.8% | £24.82 | £25.08 | £24.72 | 40 | |
| £24.85 | +0.415 | +1.7% | £24.80 | £24.91 | £24.67 | 75 | |
| £24.44 | +0.26 | +1.1% | £24.41 | £24.44 | £24.21 | 1,143 | |
| £24.18 | -0.368 | -1.5% | £24.18 | £24.42 | £24.18 | 922 | |
| £24.55 | +0.25 | +1.0% | £24.58 | £24.72 | £24.26 | 230 | |
| £24.30 | +0.053 | +0.2% | £24.08 | £24.30 | £24.08 | 113 |
- Ticker
- LSE:HSUK
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 21, 2026
Closed £24.55 (+0.1%) on Oct 21, 2026
HSBC UK Screened Equity UCITS ETF Accum GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where HSBC UK Screened Equity UCITS ETF Accum GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HSUK · Home listing · This page | LSE | United Kingdom | GBP |
| Euronext:HSUK | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC UK Screened Equity UCITS ETF Accum GBP.