Stock listing
LSE:HSUD HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD Share Price
Home listing (LSE) of HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD
Follow HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:HSUD
$43.57 USD -0.45 (-1.0%)
Close on Oct 22, 2026
- Day range
- $43.53 – $43.72 USDOct 22, 2026
- Volume
- 25,424 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HSUD · Home | $43.57 USD | -0.453 (-1.0%) | 25,424 | $43.72 | $43.72 | $43.53 | $44.03 | Close on Oct 22, 2026 |
| LSE:HSUS | £32.60 GBP | -0.263 (-0.8%) | 2 | £32.72 | £32.72 | £32.60 | £32.87 | Close on Oct 22, 2026 |
| Xetra:H412 | €38.91 EUR | -0.315 (-0.8%) | 53 | €38.95 | €39.01 | €38.90 | €39.23 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:HSUD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.57 | -0.453 | -1.0% | $43.72 | $43.72 | $43.53 | 25,424 | |
| $44.03 | +0.112 | +0.3% | $43.96 | $44.03 | $43.93 | 4,193 | |
| $43.91 | +0.005 | 0.0% | $43.66 | $43.91 | $43.54 | 538 | |
| $43.91 | +0.063 | +0.1% | $43.74 | $43.91 | $43.74 | 857 | |
| $43.85 | -0.113 | -0.3% | $44.07 | $44.10 | $43.85 | 1,503 | |
| $43.96 | -0.265 | -0.6% | $43.99 | $43.99 | $43.84 | 3,107 | |
| $44.22 | -0.213 | -0.5% | $44.68 | $44.72 | $44.22 | 1,349 | |
| $44.44 | -0.26 | -0.6% | $44.85 | $44.85 | $44.44 | 1,389 | |
| $44.70 | +0.008 | 0.0% | $44.85 | $44.85 | $44.70 | 75 | |
| $44.69 | +0.145 | +0.3% | $44.63 | $44.70 | $44.63 | 15,822 | |
| $44.54 | -0.133 | -0.3% | $44.60 | $44.67 | $44.54 | 15,994 | |
| $44.68 | -0.178 | -0.4% | $44.94 | $44.94 | $44.68 | 24 | |
| $44.85 | +0.58 | +1.3% | $44.44 | $44.85 | $44.44 | 9 | |
| $44.27 | +0.047 | +0.1% | $44.32 | $44.32 | $44.08 | 53,188 | |
| $44.23 | +0.585 | +1.3% | $44.05 | $44.33 | $43.98 | 5,362 | |
| $43.64 | -0.42 | -1.0% | $43.86 | $44.25 | $43.53 | 65,186 | |
| $44.06 | +0.303 | +0.7% | $44.05 | $44.09 | $43.89 | 168 | |
| $43.76 | -0.125 | -0.3% | $43.91 | $43.91 | $43.76 | 11 | |
| $43.88 | -0.345 | -0.8% | $44.06 | $44.10 | $43.88 | 560 | |
| $44.23 | +0.468 | +1.1% | $44.30 | $44.30 | $44.23 | 9 | |
| $43.76 | -0.20 | -0.5% | $43.76 | $43.76 | $43.76 | 0 | |
| $43.96 | -0.165 | -0.4% | $44.00 | $44.30 | $43.96 | 5 | |
| $44.13 | -0.028 | -0.1% | $44.33 | $44.53 | $44.13 | 365 | |
| $44.15 | +0.713 | +1.6% | $43.86 | $44.15 | $43.81 | 66 | |
| $43.44 | -0.23 | -0.5% | $43.44 | $43.44 | $43.44 | 0 | |
| $43.67 | +0.273 | +0.6% | $43.32 | $43.67 | $43.32 | 6 | |
| $43.40 | +0.10 | +0.2% | $43.41 | $43.41 | $43.40 | 1 | |
| $43.30 | +0.023 | +0.1% | $43.18 | $43.30 | $43.14 | 29 | |
| $43.28 | -0.282 | -0.6% | $43.22 | $43.28 | $43.19 | 11 | |
| $43.56 | +0.43 | +1.0% | $43.16 | $43.56 | $43.16 | 1 | |
| $43.13 | -0.218 | -0.5% | $43.54 | $43.62 | $43.13 | 6 | |
| $43.35 | -0.13 | -0.3% | $43.46 | $43.68 | $43.35 | 48 | |
| $43.48 | -0.078 | -0.2% | $43.57 | $43.58 | $43.47 | 5,373 | |
| $43.55 | -0.117 | -0.3% | $43.67 | $43.70 | $43.55 | 7 | |
| $43.67 | -0.205 | -0.5% | $43.87 | $44.16 | $43.67 | 78 | |
| $43.88 | +0.465 | +1.1% | $43.50 | $43.88 | $43.45 | 271 | |
| $43.41 | +0.262 | +0.6% | $43.18 | $43.41 | $42.91 | 14 | |
| $43.15 | -0.625 | -1.4% | $43.39 | $43.59 | $43.10 | 41 | |
| $43.77 | +0.178 | +0.4% | $43.58 | $43.81 | $43.53 | 6 | |
| $43.60 | +0.37 | +0.9% | $43.47 | $43.73 | $43.47 | 5 | |
| $43.23 | -0.032 | -0.1% | $43.30 | $43.30 | $43.23 | 0 | |
| $43.26 | +0.223 | +0.5% | $43.20 | $43.32 | $43.14 | 759 | |
| $43.04 | -0.115 | -0.3% | $43.01 | $43.26 | $43.01 | 5 | |
| $43.15 | +0.075 | +0.2% | $42.99 | $43.15 | $42.99 | 1 | |
| $43.08 | -0.217 | -0.5% | $43.22 | $43.25 | $43.07 | 5,005 | |
| $43.29 | +0.48 | +1.1% | $42.87 | $43.29 | $42.87 | 558 | |
| $42.81 | -0.403 | -0.9% | $42.92 | $43.17 | $42.80 | 13 | |
| $43.22 | +0.018 | 0.0% | $43.27 | $43.39 | $43.22 | 3 | |
| $43.20 | +0.027 | +0.1% | $43.42 | $43.47 | $43.20 | 727 | |
| $43.17 | +0.015 | 0.0% | $43.16 | $43.30 | $43.07 | 1,841 | |
| $43.16 | +0.008 | 0.0% | $43.19 | $43.22 | $42.98 | 23,021 | |
| $43.15 | -0.082 | -0.2% | $43.18 | $43.18 | $43.11 | 5 | |
| $43.23 | +0.072 | +0.2% | $43.30 | $43.48 | $43.23 | 122 | |
| $43.16 | +0.282 | +0.7% | $42.96 | $43.16 | $42.96 | 60 | |
| $42.88 | -0.02 | 0.0% | $42.87 | $42.97 | $42.87 | 1,702 | |
| $42.90 | +0.258 | +0.6% | $43.00 | $43.09 | $42.90 | 7,325 | |
| $42.64 | +0.795 | +1.9% | $42.05 | $42.64 | $42.04 | 3 | |
| $41.84 | +0.535 | +1.3% | $41.89 | $41.95 | $41.75 | 11 | |
| $41.31 | +0.29 | +0.7% | $41.50 | $41.70 | $41.31 | 14 | |
| $41.02 | -0.017 | 0.0% | $40.93 | $41.02 | $40.76 | 2,408 | |
| $41.04 | -0.25 | -0.6% | $41.33 | $41.50 | $41.03 | 25,010 | |
| $41.29 | +0.315 | +0.8% | $40.99 | $41.29 | $40.99 | 6 | |
| $40.97 | +0.01 | 0.0% | $41.21 | $41.21 | $40.97 | 1,634 | |
| $40.96 | +0.375 | +0.9% | $40.87 | $40.96 | $40.87 | 6,424 | |
| $40.59 | -0.707 | -1.7% | $41.08 | $41.08 | $40.59 | 6,102 | |
| $41.29 | +0.24 | +0.6% | $41.11 | $41.29 | $41.11 | 2 |
- Ticker
- LSE:HSUD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed $43.57 (-1.0%) on Oct 22, 2026
All HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD news
HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HSUD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HSUS | LSE | United Kingdom | GBP |
| Xetra:H412 | Xetra | Germany | EUR |
| Euronext:HSUD-ETFP | Euronext | France | EUR |
| BMV:HSUDN | BMV | Mexico | MXN |
| BIVA:HSUDN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD.