Stock listing

LSE:HSTC HSBC Hang Seng Tech UCITS ETF Share Price

Home listing (LSE) of HSBC Hang Seng Tech UCITS ETF

Follow HSBC Hang Seng Tech UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:HSTC

£4.32 GBP +0.10 (+2.3%)

Close on Nov 6, 2026

Past year -31.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: £4.24 – £4.32 GBPNov 6, 2026
Volume: 115,935 sharesNov 6, 2026
52-week range: £3.89 – £6.42 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £672,615 GBPMedian day 117,488 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HSTC · Home	£4.317 GBP	+0.098 (+2.3%)	115,935	£4.251	£4.317	£4.239	£4.218	Close on Nov 6, 2026
LSE:HSTE	$5.783 USD	+0.088 (+1.5%)	86,702	$5.697	$5.783	$5.697	$5.695	Close on Nov 6, 2026
Xetra:H4ZX	€5.189 EUR	+0.125 (+2.5%)	110,596	€5.096	€5.189	€5.086	€5.064	Close on Nov 6, 2026
Euronext:HSTE	€5.175 EUR	+0.109 (+2.2%)	46,091	€5.093	€5.177	€5.09	€5.066	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HSTC · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£4.317	+0.098	+2.3%	£4.251	£4.317	£4.239	115,935
Thu, Nov 5	£4.218	+0.026	+0.6%	£4.291	£4.319	£4.186	424,165
Wed, Nov 4	£4.192	+0.198	+5.0%	£4.083	£4.212	£4.069	641,564
Tue, Nov 3	£3.994	-0.043	-1.1%	£4.009	£4.033	£3.994	493,053
Mon, Nov 2	£4.037	+0.12	+3.1%	£4.049	£4.052	£3.97	39,146
Fri, Oct 30	£3.917	-0.021	-0.5%	£3.912	£3.929	£3.889	48,558
Thu, Oct 29	£3.938	-0.083	-2.1%	£3.932	£3.957	£3.91	201,468
Wed, Oct 28	£4.021	+0.022	+0.6%	£4.04	£4.047	£4.015	157,495
Tue, Oct 27	£3.999	-0.036	-0.9%	£3.977	£4.001	£3.964	196,488
Mon, Oct 26	£4.035	-0.009	-0.2%	£4.033	£4.05	£4.024	175,779
Fri, Oct 23	£4.044	+0.03	+0.8%	£4.048	£4.052	£4.019	75,871
Thu, Oct 22	£4.013	-0.149	-3.6%	£3.944	£4.029	£3.934	170,665
Wed, Oct 21	£4.162	-0.051	-1.2%	£4.173	£4.173	£4.121	384,363
Tue, Oct 20	£4.213	-0.053	-1.3%	£4.239	£4.248	£4.205	163,007
Mon, Oct 19	£4.267	-0.018	-0.4%	£4.293	£4.307	£4.257	136,828
Fri, Oct 16	£4.285	-0.026	-0.6%	£4.291	£4.308	£4.27	316,393
Thu, Oct 15	£4.311	-0.042	-1.0%	£4.266	£4.324	£4.259	85,995
Wed, Oct 14	£4.353	-0.001	0.0%	£4.391	£4.417	£4.35	330,993
Tue, Oct 13	£4.354	-0.044	-1.0%	£4.349	£4.377	£4.33	487,486
Mon, Oct 12	£4.398	-0.055	-1.2%	£4.379	£4.401	£4.361	242,638
Fri, Oct 9	£4.453	+0.166	+3.9%	£4.40	£4.473	£4.396	136,903
Thu, Oct 8	£4.287	-0.108	-2.5%	£4.313	£4.325	£4.285	73,626
Wed, Oct 7	£4.395	-0.04	-0.9%	£4.405	£4.405	£4.392	55,852
Tue, Oct 6	£4.435	+0.022	+0.5%	£4.413	£4.454	£4.405	44,052
Mon, Oct 5	£4.413	+0.07	+1.6%	£4.396	£4.456	£4.393	59,069
Fri, Oct 2	£4.343	-0.107	-2.4%	£4.372	£4.402	£4.343	48,149
Thu, Oct 1	£4.45	-0.002	0.0%	£4.446	£4.505	£4.43	84,256
Wed, Sep 30	£4.452	-0.033	-0.7%	£4.467	£4.484	£4.443	47,789
Tue, Sep 29	£4.485	-0.038	-0.8%	£4.50	£4.508	£4.45	108,788
Mon, Sep 28	£4.523	-0.019	-0.4%	£4.537	£4.545	£4.508	62,032
Fri, Sep 25	£4.542	-0.019	-0.4%	£4.531	£4.561	£4.527	62,984
Thu, Sep 24	£4.561	-0.03	-0.6%	£4.594	£4.609	£4.557	54,608
Wed, Sep 23	£4.591	-0.048	-1.0%	£4.585	£4.608	£4.58	119,040
Tue, Sep 22	£4.64	+0.026	+0.6%	£4.639	£4.687	£4.62	74,728
Mon, Sep 21	£4.613	+0.026	+0.6%	£4.601	£4.628	£4.591	260,791
Fri, Sep 18	£4.587	+0.081	+1.8%	£4.599	£4.615	£4.573	511,016
Thu, Sep 17	£4.506	+0.034	+0.8%	£4.491	£4.513	£4.469	182,420
Wed, Sep 16	£4.472	+0.034	+0.8%	£4.475	£4.497	£4.456	31,053
Tue, Sep 15	£4.438	-0.032	-0.7%	£4.457	£4.466	£4.437	124,157
Mon, Sep 14	£4.471	+0.018	+0.4%	£4.45	£4.494	£4.442	141,491
Fri, Sep 11	£4.453	+0.017	+0.4%	£4.463	£4.483	£4.448	21,880
Thu, Sep 10	£4.436	-0.063	-1.4%	£4.45	£4.466	£4.429	165,381
Wed, Sep 9	£4.499	-0.089	-1.9%	£4.548	£4.559	£4.484	108,131
Tue, Sep 8	£4.588	-0.078	-1.7%	£4.592	£4.608	£4.57	207,101
Mon, Sep 7	£4.666	-0.054	-1.1%	£4.675	£4.694	£4.635	296,973
Fri, Sep 4	£4.72	+0.075	+1.6%	£4.695	£4.732	£4.675	137,115
Thu, Sep 3	£4.645	-0.055	-1.2%	£4.62	£4.648	£4.603	229,625
Wed, Sep 2	£4.70	+0.01	+0.2%	£4.66	£4.712	£4.647	53,434
Tue, Sep 1	£4.69	-0.058	-1.2%	£4.723	£4.725	£4.65	76,820
Fri, Aug 28	£4.748	+0.037	+0.8%	£4.731	£4.764	£4.718	53,280
Thu, Aug 27	£4.711	-0.04	-0.8%	£4.755	£4.758	£4.704	30,629
Wed, Aug 26	£4.752	+0.054	+1.2%	£4.736	£4.787	£4.729	67,942
Tue, Aug 25	£4.697	-0.006	-0.1%	£4.712	£4.749	£4.692	31,649
Mon, Aug 24	£4.704	-0.151	-3.1%	£4.704	£4.729	£4.687	198,936
Fri, Aug 21	£4.855	+0.071	+1.5%	£4.87	£4.881	£4.833	91,588
Thu, Aug 20	£4.784	-0.079	-1.6%	£4.808	£4.863	£4.757	144,183
Wed, Aug 19	£4.863	-0.018	-0.4%	£4.816	£4.863	£4.802	50,696
Tue, Aug 18	£4.881	-0.04	-0.8%	£4.886	£4.919	£4.838	141,907
Mon, Aug 17	£4.921	+0.038	+0.8%	£4.925	£4.949	£4.897	18,196
Fri, Aug 14	£4.883	-0.029	-0.6%	£4.859	£4.904	£4.846	153,844
Thu, Aug 13	£4.912	+0.013	+0.3%	£4.949	£4.969	£4.904	150,180
Wed, Aug 12	£4.899	-0.08	-1.6%	£4.935	£4.941	£4.89	68,577
Tue, Aug 11	£4.978	-0.094	-1.9%	£4.982	£4.995	£4.956	51,379
Mon, Aug 10	£5.073	+0.013	+0.2%	£5.061	£5.093	£5.046	100,583
Fri, Aug 7	£5.06	+0.064	+1.3%	£5.03	£5.071	£5.017	87,913
Thu, Aug 6	£4.996	-0.064	-1.3%	£4.985	£5.012	£4.981	132,566

Ticker: LSE:HSTC
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed £4.32 (+2.3%) on Nov 6, 2026

All HSBC Hang Seng Tech UCITS ETF news

HSBC Hang Seng Tech UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 27 in the last 12 months · 27 in all · newest Nov 6, 2026 · oldest 2026

Where HSBC Hang Seng Tech UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:HSTC · Home listing · This page	LSE	United Kingdom	GBP
LSE:HSTE	LSE	United Kingdom	USD
Xetra:H4ZX	Xetra	Germany	EUR
Euronext:HSTE	Euronext	France	EUR
Euronext:HSTE-ETFP	Euronext	France	EUR
SIX Swiss:HSTE.USD	SIX Swiss	Switzerland	USD
BIVA:HSTEN	BIVA	Mexico	MXN