Stock listing

LSE:HSL Henderson Smaller Companies Investment Trust PLC Share Price

Follow Henderson Smaller Companies Investment Trust PLC into a list and get an email when it puts out news.

Share price · LSE:HSL

964.00p GBX (pence) +2.00 (+0.2%)

Close on Oct 21, 2026

Past 3 months +7.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 955.00p – 966.00p GBX (pence)Oct 21, 2026
Volume: 789,562 sharesOct 21, 2026
Market cap: £513.4M GBPAt the close on Oct 21, 2026 · price × 53.25M shares outstanding

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:HSL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	964.00p	+2.00	+0.2%	961.00p	966.00p	955.00p	789,562
Tue, Oct 20	962.00p	+1.00	+0.1%	954.00p	963.00p	949.00p	757,024
Mon, Oct 19	961.00p	-4.00	-0.4%	966.00p	974.00p	960.00p	118,831
Fri, Oct 16	965.00p	0.00	0.0%	963.00p	974.00p	963.00p	1,322,069
Thu, Oct 15	965.00p	0.00	0.0%	958.00p	970.00p	957.00p	108,350
Wed, Oct 14	965.00p	+3.00	+0.3%	962.00p	973.00p	962.00p	150,492
Tue, Oct 13	962.00p	-2.00	-0.2%	970.00p	972.00p	962.00p	80,733
Mon, Oct 12	964.00p	+6.00	+0.6%	961.00p	966.05p	958.00p	69,152
Fri, Oct 9	958.00p	+13.00	+1.4%	956.00p	963.00p	947.75p	177,427
Thu, Oct 8	945.00p	-7.00	-0.7%	944.00p	956.00p	940.00p	89,457
Wed, Oct 7	952.00p	+2.00	+0.2%	952.00p	956.04p	948.00p	94,334
Tue, Oct 6	950.00p	-1.00	-0.1%	957.00p	960.00p	949.31p	170,899
Mon, Oct 5	951.00p	-4.00	-0.4%	954.00p	959.00p	947.46p	58,363
Fri, Oct 2	955.00p	+4.00	+0.4%	950.00p	960.00p	950.00p	106,835
Thu, Oct 1	951.00p	-32.00	-3.3%	959.00p	964.00p	945.00p	47,860
Wed, Sep 30	983.00p	+12.00	+1.2%	985.00p	990.00p	970.00p	154,278
Tue, Sep 29	971.00p	+1.00	+0.1%	973.00p	983.00p	969.00p	127,636
Mon, Sep 28	970.00p	+6.00	+0.6%	970.00p	978.00p	963.70p	100,246
Fri, Sep 25	964.00p	+2.00	+0.2%	969.00p	973.00p	961.00p	136,665
Thu, Sep 24	962.00p	-5.00	-0.5%	965.00p	971.00p	958.00p	826,091
Wed, Sep 23	967.00p	-5.00	-0.5%	980.00p	980.00p	965.00p	51,416
Tue, Sep 22	972.00p	-3.00	-0.3%	970.00p	980.00p	968.92p	95,491
Mon, Sep 21	975.00p	+21.00	+2.2%	960.00p	980.00p	957.00p	41,524
Fri, Sep 18	954.00p	-6.00	-0.6%	958.00p	966.00p	954.00p	155,821
Thu, Sep 17	960.00p	+10.00	+1.1%	953.00p	961.49p	944.00p	49,443
Wed, Sep 16	950.00p	+13.00	+1.4%	933.00p	952.00p	933.00p	66,986
Tue, Sep 15	937.00p	-6.00	-0.6%	934.00p	943.00p	925.00p	60,204
Mon, Sep 14	943.00p	-7.00	-0.7%	956.00p	956.00p	936.00p	95,861
Fri, Sep 11	950.00p	+10.00	+1.1%	941.00p	950.00p	941.00p	76,887
Thu, Sep 10	940.00p	-12.00	-1.3%	946.00p	960.00p	940.00p	58,512
Wed, Sep 9	952.00p	-11.00	-1.1%	960.00p	969.00p	950.00p	93,845
Tue, Sep 8	963.00p	+1.00	+0.1%	958.00p	969.00p	957.00p	134,426
Mon, Sep 7	962.00p	-2.00	-0.2%	960.00p	972.00p	955.00p	161,585
Fri, Sep 4	964.00p	+7.00	+0.7%	956.00p	973.00p	956.00p	74,100
Thu, Sep 3	957.00p	-1.00	-0.1%	958.00p	971.00p	954.00p	47,236
Wed, Sep 2	958.00p	-11.00	-1.1%	966.00p	976.00p	957.00p	40,766
Tue, Sep 1	969.00p	-20.00	-2.0%	978.00p	989.00p	966.72p	60,916
Fri, Aug 28	989.00p	+2.00	+0.2%	987.00p	991.00p	983.97p	14,436
Thu, Aug 27	987.00p	+8.00	+0.8%	983.00p	987.00p	979.00p	94,944
Wed, Aug 26	979.00p	-1.00	-0.1%	979.00p	985.00p	975.00p	59,548
Tue, Aug 25	980.00p	+6.00	+0.6%	979.00p	983.00p	968.00p	23,672
Mon, Aug 24	974.00p	+6.00	+0.6%	969.00p	983.00p	967.00p	66,573
Fri, Aug 21	968.00p	0.00	0.0%	970.00p	981.00p	966.61p	17,807
Thu, Aug 20	968.00p	-2.00	-0.2%	974.00p	982.00p	964.00p	35,384
Wed, Aug 19	970.00p	-4.00	-0.4%	973.00p	989.00p	967.00p	140,098
Tue, Aug 18	974.00p	-8.00	-0.8%	980.00p	988.76p	973.00p	22,514
Mon, Aug 17	982.00p	-8.00	-0.8%	989.00p	993.15p	980.00p	40,687
Fri, Aug 14	990.00p	+2.00	+0.2%	987.00p	998.00p	985.00p	58,061
Thu, Aug 13	988.00p	+1.00	+0.1%	990.00p	998.00p	985.00p	88,811
Wed, Aug 12	987.00p	+3.00	+0.3%	997.00p	998.00p	987.00p	72,644
Tue, Aug 11	984.00p	-13.00	-1.3%	981.00p	998.00p	978.00p	21,183
Mon, Aug 10	997.00p	+6.00	+0.6%	996.00p	998.00p	984.00p	53,181
Fri, Aug 7	991.00p	+3.00	+0.3%	986.00p	996.00p	972.00p	47,047
Thu, Aug 6	988.00p	+12.00	+1.2%	978.00p	988.00p	970.95p	74,913
Wed, Aug 5	976.00p	+8.00	+0.8%	970.00p	980.00p	969.00p	92,685
Tue, Aug 4	968.00p	+14.00	+1.5%	956.00p	968.00p	956.00p	26,663
Mon, Aug 3	954.00p	+1.00	+0.1%	949.00p	966.00p	949.00p	18,944
Fri, Jul 31	953.00p	0.00	0.0%	956.00p	964.00p	950.44p	43,027
Thu, Jul 30	953.00p	+3.00	+0.3%	952.00p	956.00p	944.00p	58,609
Wed, Jul 29	950.00p	+3.00	+0.3%	948.00p	955.00p	945.83p	51,483
Tue, Jul 28	947.00p	-3.00	-0.3%	960.00p	960.00p	942.00p	78,135
Mon, Jul 27	950.00p	+1.00	+0.1%	964.00p	966.00p	949.00p	78,212
Fri, Jul 24	949.00p	+5.00	+0.5%	947.00p	950.00p	940.98p	46,135
Thu, Jul 23	944.00p	-5.00	-0.5%	946.00p	960.00p	940.00p	75,713
Wed, Jul 22	949.00p	+11.00	+1.2%	947.00p	954.04p	935.00p	120,003
Tue, Jul 21	938.00p	+8.00	+0.9%	940.00p	943.00p	931.00p	2,006,628

Ticker: LSE:HSL
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 22, 2026
Transaction in Own Shares

Latest news

Transaction in Own Shares

Oct 22, 2026

Net Asset Value(s)

Oct 21, 2026

Closed 964.00p (+0.2%) on Oct 21, 2026

All Henderson Smaller Companies Investment Trust PLC news

Henderson Smaller Companies Investment Trust PLC on 6ix

What it is: Closed-end fund
News releases: 27 in the last 12 months · 27 in all · newest Oct 22, 2026 · oldest 2026