Stock listing
LSE:HSGU HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum Shs -ETFCH- USD Share Price
Follow HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum Shs -ETFCH- USD into a list and get an email when it puts out news.
Share price · LSE:HSGU
$10.88 USD +0.01 (+0.1%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- $10.88 – $10.89 USDOct 23, 2026
- Volume
- 3,167 sharesOct 23, 2026
- 52-week range
- $10.69 – $11.14 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:HSGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.88 | +0.012 | +0.1% | $10.89 | $10.89 | $10.88 | 3,167 | |
| $10.87 | +0.027 | +0.2% | $10.84 | $10.87 | $10.84 | 2,040 | |
| $10.84 | -0.01 | -0.1% | $10.85 | $10.85 | $10.83 | 1,269 | |
| $10.85 | +0.031 | +0.3% | $10.84 | $10.85 | $10.84 | 2,874 | |
| $10.82 | -0.021 | -0.2% | $10.83 | $10.84 | $10.82 | 2,733 | |
| $10.84 | +0.003 | 0.0% | $10.84 | $10.84 | $10.84 | 1,155 | |
| $10.84 | +0.064 | +0.6% | $10.86 | $10.86 | $10.84 | 326 | |
| $10.77 | -0.009 | -0.1% | $10.78 | $10.80 | $10.77 | 30 | |
| $10.78 | +0.021 | +0.2% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.76 | +0.003 | 0.0% | $10.77 | $10.77 | $10.76 | 1 | |
| $10.76 | +0.016 | +0.1% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.74 | -0.001 | 0.0% | $10.74 | $10.74 | $10.74 | 3 | |
| $10.74 | -0.013 | -0.1% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.76 | +0.019 | +0.2% | $10.75 | $10.76 | $10.75 | 174 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | +0.025 | +0.2% | $10.74 | $10.74 | $10.74 | 790 | |
| $10.71 | +0.02 | +0.2% | $10.71 | $10.71 | $10.71 | 4 | |
| $10.69 | -0.025 | -0.2% | $10.71 | $10.71 | $10.69 | 11,892 | |
| $10.72 | -0.069 | -0.6% | $10.74 | $10.74 | $10.72 | 79 | |
| $10.79 | -0.013 | -0.1% | $10.80 | $10.80 | $10.79 | 39 | |
| $10.80 | +0.024 | +0.2% | $10.76 | $10.80 | $10.76 | 2 | |
| $10.77 | -0.01 | -0.1% | $10.75 | $10.78 | $10.75 | 3 | |
| $10.78 | -0.067 | -0.6% | $10.78 | $10.78 | $10.78 | 2 | |
| $10.85 | +0.013 | +0.1% | $10.85 | $10.85 | $10.85 | 142 | |
| $10.84 | -0.008 | -0.1% | $10.83 | $10.84 | $10.83 | 971 | |
| $10.85 | -0.051 | -0.5% | $10.84 | $10.85 | $10.84 | 6 | |
| $10.90 | +0.013 | +0.1% | $10.89 | $10.90 | $10.89 | 11 | |
| $10.88 | +0.014 | +0.1% | $10.89 | $10.89 | $10.88 | 2 | |
| $10.87 | +0.005 | 0.0% | $10.89 | $10.89 | $10.87 | 6 | |
| $10.87 | -0.007 | -0.1% | $10.86 | $10.87 | $10.86 | 12 | |
| $10.87 | +0.001 | 0.0% | $10.88 | $10.88 | $10.86 | 38 | |
| $10.87 | -0.016 | -0.1% | $10.88 | $10.88 | $10.87 | 2 | |
| $10.89 | -0.035 | -0.3% | $10.91 | $10.91 | $10.89 | 205 | |
| $10.92 | -0.003 | 0.0% | $10.92 | $10.92 | $10.89 | 10 | |
| $10.93 | -0.002 | 0.0% | $10.93 | $10.94 | $10.93 | 79 | |
| $10.93 | +0.008 | +0.1% | $10.89 | $10.93 | $10.89 | 4 | |
| $10.92 | -0.012 | -0.1% | $10.92 | $10.92 | $10.92 | 3,885 | |
| $10.93 | -0.014 | -0.1% | $10.91 | $10.95 | $10.91 | 3 | |
| $10.95 | +0.051 | +0.5% | $10.96 | $10.96 | $10.94 | 30 | |
| $10.89 | +0.049 | +0.5% | $10.90 | $10.91 | $10.89 | 6 | |
| $10.85 | -0.088 | -0.8% | $10.86 | $10.86 | $10.84 | 20,929 |
- Ticker
- LSE:HSGU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum Shs -ETFCH- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum Shs -ETFCH- USD.