Stock listing
LSE:HSGG HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF -ETFSHGBP- GBP Share Price
Follow HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF -ETFSHGBP- GBP into a list and get an email when it puts out news.
Share price · LSE:HSGG
£10.06 GBP +0.01 (+0.1%)
Close on Oct 23, 2026
- Day range
- £10.06 – £10.06 GBPOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:HSGG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.06 | +0.011 | +0.1% | £10.06 | £10.06 | £10.06 | 0 | |
| £10.04 | +0.023 | +0.2% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.02 | -0.011 | -0.1% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.03 | +0.03 | +0.3% | £10.03 | £10.03 | £10.03 | 0 | |
| £10.00 | -0.022 | -0.2% | £10.00 | £10.00 | £10.00 | 0 | |
| £10.02 | +0.004 | 0.0% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.02 | +0.059 | +0.6% | £10.02 | £10.02 | £10.02 | 0 | |
| £9.961 | -0.008 | -0.1% | £9.961 | £9.961 | £9.961 | 0 | |
| £9.969 | +0.018 | +0.2% | £9.969 | £9.969 | £9.969 | 0 | |
| £9.951 | +0.004 | 0.0% | £9.951 | £9.951 | £9.951 | 0 | |
| £9.947 | +0.014 | +0.1% | £9.947 | £9.947 | £9.947 | 0 | |
| £9.933 | -0.001 | 0.0% | £9.933 | £9.933 | £9.933 | 0 | |
| £9.934 | -0.011 | -0.1% | £9.934 | £9.934 | £9.934 | 0 | |
| £9.944 | +0.014 | +0.1% | £9.944 | £9.944 | £9.944 | 0 | |
| £9.93 | -0.037 | -0.4% | £9.93 | £9.93 | £9.93 | 0 | |
| £9.967 | +0.064 | +0.6% | £9.967 | £9.967 | £9.967 | 0 | |
| £9.903 | +0.005 | +0.1% | £9.903 | £9.903 | £9.903 | 0 | |
| £9.898 | -0.007 | -0.1% | £9.898 | £9.898 | £9.898 | 0 | |
| £9.905 | +0.017 | +0.2% | £9.905 | £9.905 | £9.905 | 0 | |
| £9.888 | -0.022 | -0.2% | £9.903 | £9.905 | £9.888 | 9,035 | |
| £9.91 | -0.011 | -0.1% | £9.91 | £9.91 | £9.91 | 0 | |
| £9.92 | -0.035 | -0.4% | £9.92 | £9.92 | £9.92 | 0 | |
| £9.955 | -0.021 | -0.2% | £9.955 | £9.955 | £9.955 | 0 | |
| £9.977 | -0.026 | -0.3% | £9.977 | £9.977 | £9.977 | 0 | |
| £10.00 | +0.03 | +0.3% | £10.00 | £10.00 | £10.00 | 0 | |
| £9.972 | -0.016 | -0.2% | £9.972 | £9.972 | £9.972 | 0 | |
| £9.988 | +0.011 | +0.1% | £9.988 | £9.988 | £9.988 | 0 | |
| £9.977 | +0.036 | +0.4% | £9.977 | £9.977 | £9.977 | 0 | |
| £9.941 | -0.024 | -0.2% | £9.941 | £9.941 | £9.941 | 0 | |
| £9.965 | -0.01 | -0.1% | £9.965 | £9.965 | £9.965 | 0 | |
| £9.975 | -0.016 | -0.2% | £9.975 | £9.975 | £9.975 | 0 | |
| £9.991 | -0.022 | -0.2% | £9.991 | £9.991 | £9.991 | 0 | |
| £10.01 | -0.034 | -0.3% | £10.01 | £10.01 | £10.01 | 0 | |
| £10.05 | +0.008 | +0.1% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.04 | -0.011 | -0.1% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.05 | +0.013 | +0.1% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.04 | +0.009 | +0.1% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.03 | -0.005 | 0.0% | £10.02 | £10.03 | £10.02 | 773 | |
| £10.03 | -0.031 | -0.3% | £10.03 | £10.03 | £10.03 | 0 | |
| £10.06 | -0.019 | -0.2% | £10.06 | £10.06 | £10.06 | 0 | |
| £10.08 | -0.005 | 0.0% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.09 | +0.01 | +0.1% | £10.09 | £10.09 | £10.09 | 0 | |
| £10.08 | +0.011 | +0.1% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.07 | +0.012 | +0.1% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.06 | +0.005 | 0.0% | £10.06 | £10.06 | £10.06 | 0 | |
| £10.05 | -0.005 | 0.0% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.06 | +0.012 | +0.1% | £10.06 | £10.06 | £10.06 | 0 | |
| £10.04 | -0.012 | -0.1% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.06 | -0.015 | -0.1% | £10.06 | £10.06 | £10.06 | 0 | |
| £10.07 | -0.031 | -0.3% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.10 | -0.143 | -1.4% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.24 | -0.003 | 0.0% | £10.24 | £10.24 | £10.24 | 0 | |
| £10.25 | +0.009 | +0.1% | £10.25 | £10.25 | £10.25 | 0 | |
| £10.24 | -0.012 | -0.1% | £10.24 | £10.24 | £10.24 | 3,074 | |
| £10.25 | +0.005 | 0.0% | £10.25 | £10.25 | £10.25 | 0 | |
| £10.25 | -0.018 | -0.2% | £10.25 | £10.25 | £10.25 | 0 | |
| £10.26 | +0.019 | +0.2% | £10.26 | £10.26 | £10.26 | 0 | |
| £10.24 | +0.019 | +0.2% | £10.24 | £10.24 | £10.24 | 0 | |
| £10.23 | +0.024 | +0.2% | £10.23 | £10.23 | £10.23 | 0 | |
| £10.20 | -0.02 | -0.2% | £10.20 | £10.20 | £10.20 | 0 | |
| £10.22 | +0.006 | +0.1% | £10.22 | £10.22 | £10.22 | 0 | |
| £10.22 | -0.019 | -0.2% | £10.22 | £10.22 | £10.22 | 0 | |
| £10.23 | +0.002 | 0.0% | £10.23 | £10.23 | £10.23 | 0 | |
| £10.23 | +0.027 | +0.3% | £10.23 | £10.23 | £10.23 | 0 | |
| £10.21 | +0.035 | +0.3% | £10.21 | £10.21 | £10.21 | 0 | |
| £10.17 | -0.042 | -0.4% | £10.16 | £10.17 | £10.16 | 8,036 |
- Ticker
- LSE:HSGG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF -ETFSHGBP- GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF -ETFSHGBP- GBP.