Stock listing
LSE:HSDU HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD- Share Price
Home listing (LSE) of HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-
Follow HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD- into a list and get an email when it puts out news.
Share price · LSE:HSDU
$41.71 USD +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- $41.71 – $41.73 USDOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HSDU · Home | $41.71 USD | +0.005 (0.0%) | — | $41.73 | $41.73 | $41.71 | $41.71 | Close on Oct 20, 2026 |
| LSE:HSSU | £31.18 GBP | -0.117 (-0.4%) | 2,466 | £31.17 | £31.18 | £31.17 | £31.30 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HSDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.71 | +0.005 | 0.0% | $41.73 | $41.73 | $41.71 | 0 | |
| $41.71 | +0.072 | +0.2% | $41.73 | $41.73 | $41.71 | 0 | |
| $41.63 | -0.13 | -0.3% | $41.73 | $41.73 | $41.63 | 724 | |
| $41.76 | -0.26 | -0.6% | $41.73 | $41.76 | $41.73 | 724 | |
| $42.02 | -0.185 | -0.4% | $42.02 | $42.02 | $42.02 | 0 | |
| $42.21 | -0.26 | -0.6% | $42.21 | $42.21 | $42.21 | 0 | |
| $42.47 | +0.015 | 0.0% | $42.56 | $42.56 | $42.47 | 13 | |
| $42.45 | +0.135 | +0.3% | $42.45 | $42.45 | $42.45 | 0 | |
| $42.32 | -0.11 | -0.3% | $42.32 | $42.32 | $42.32 | 0 | |
| $42.43 | -0.175 | -0.4% | $42.43 | $42.43 | $42.43 | 0 | |
| $42.60 | +0.542 | +1.3% | $42.60 | $42.60 | $42.60 | 0 | |
| $42.06 | +0.15 | +0.4% | $42.06 | $42.06 | $42.06 | 0 | |
| $41.91 | +0.472 | +1.1% | $41.85 | $42.09 | $41.75 | 5,413 | |
| $41.44 | -0.413 | -1.0% | $41.44 | $41.44 | $41.44 | 0 | |
| $41.85 | +0.288 | +0.7% | $41.85 | $41.85 | $41.85 | 0 | |
| $41.56 | -0.14 | -0.3% | $41.56 | $41.56 | $41.56 | 0 | |
| $41.70 | -0.31 | -0.7% | $41.70 | $41.70 | $41.70 | 0 | |
| $42.01 | +0.435 | +1.0% | $42.01 | $42.01 | $42.01 | 0 | |
| $41.58 | -0.185 | -0.4% | $41.58 | $41.58 | $41.58 | 0 | |
| $41.76 | -0.165 | -0.4% | $41.76 | $41.76 | $41.76 | 0 | |
| $41.93 | -0.015 | 0.0% | $41.93 | $41.93 | $41.93 | 0 | |
| $41.94 | +0.67 | +1.6% | $41.94 | $41.94 | $41.94 | 0 | |
| $41.27 | -0.207 | -0.5% | $41.27 | $41.27 | $41.27 | 0 | |
| $41.48 | -0.448 | -1.1% | $41.48 | $41.48 | $41.48 | 0 | |
| $41.93 | +0.805 | +2.0% | $41.93 | $41.93 | $41.93 | 556 | |
| $41.12 | +0.005 | 0.0% | $41.12 | $41.12 | $41.12 | 0 | |
| $41.12 | -0.263 | -0.6% | $41.12 | $41.12 | $41.12 | 0 | |
| $41.38 | +0.41 | +1.0% | $41.14 | $41.38 | $41.14 | 547 | |
| $40.97 | -0.203 | -0.5% | $40.97 | $40.97 | $40.97 | 0 | |
| $41.17 | -0.148 | -0.4% | $41.17 | $41.17 | $41.17 | 0 | |
| $41.32 | -0.047 | -0.1% | $41.32 | $41.32 | $41.32 | 0 | |
| $41.37 | -0.127 | -0.3% | $41.37 | $41.37 | $41.37 | 0 | |
| $41.50 | -0.158 | -0.4% | $41.50 | $41.50 | $41.50 | 0 | |
| $41.65 | +0.415 | +1.0% | $41.65 | $41.65 | $41.65 | 0 | |
| $41.24 | +0.247 | +0.6% | $41.24 | $41.24 | $41.24 | 0 | |
| $40.99 | -0.593 | -1.4% | $40.99 | $40.99 | $40.99 | 0 | |
| $41.58 | +0.17 | +0.4% | $41.58 | $41.58 | $41.58 | 0 | |
| $41.41 | +0.348 | +0.8% | $41.41 | $41.41 | $41.41 | 0 | |
| $41.07 | -0.013 | 0.0% | $41.07 | $41.07 | $41.07 | 0 | |
| $41.08 | +0.197 | +0.5% | $41.02 | $41.08 | $41.02 | 1,386 | |
| $40.88 | -0.102 | -0.3% | $40.80 | $40.88 | $40.80 | 871 | |
| $40.98 | +0.035 | +0.1% | $40.98 | $40.98 | $40.98 | 0 | |
| $40.95 | -0.178 | -0.4% | $40.95 | $40.95 | $40.95 | 0 | |
| $41.13 | +0.46 | +1.1% | $41.13 | $41.13 | $41.13 | 0 | |
| $40.67 | -0.392 | -1.0% | $40.67 | $40.67 | $40.67 | 0 | |
| $41.06 | +0.025 | +0.1% | $41.06 | $41.06 | $41.06 | 0 | |
| $41.03 | +0.03 | +0.1% | $41.03 | $41.03 | $41.03 | 0 | |
| $41.00 | -0.123 | -0.3% | $41.00 | $41.00 | $41.00 | 0 | |
| $41.13 | +0.163 | +0.4% | $41.13 | $41.13 | $41.13 | 202 | |
| $40.96 | -0.068 | -0.2% | $40.98 | $41.07 | $40.88 | 5,689 | |
| $41.03 | +0.063 | +0.2% | $41.02 | $41.03 | $40.96 | 8,403 | |
| $40.97 | +0.26 | +0.6% | $40.98 | $40.99 | $40.90 | 21,953 | |
| $40.71 | -0.22 | -0.5% | $40.79 | $40.79 | $40.71 | 507 | |
| $40.93 | +0.242 | +0.6% | $41.11 | $41.11 | $40.91 | 3,125 | |
| $40.69 | +0.763 | +1.9% | $40.25 | $40.69 | $40.25 | 307 | |
| $39.92 | +0.517 | +1.3% | $39.92 | $39.92 | $39.92 | 0 | |
| $39.41 | +0.27 | +0.7% | $39.41 | $39.41 | $39.41 | 0 | |
| $39.14 | -0.01 | 0.0% | $39.03 | $39.30 | $39.03 | 618 | |
| $39.15 | -0.275 | -0.7% | $39.15 | $39.15 | $39.15 | 0 | |
| $39.42 | +0.337 | +0.9% | $39.42 | $39.42 | $39.42 | 0 | |
| $39.08 | -0.027 | -0.1% | $39.08 | $39.08 | $39.08 | 0 | |
| $39.11 | +0.36 | +0.9% | $39.11 | $39.11 | $39.11 | 0 | |
| $38.75 | -0.655 | -1.7% | $39.24 | $39.24 | $38.75 | 22 | |
| $39.41 | +0.22 | +0.6% | $39.41 | $39.41 | $39.41 | 0 | |
| $39.19 | +0.172 | +0.4% | $39.19 | $39.19 | $39.19 | 0 | |
| $39.01 | +0.115 | +0.3% | $39.01 | $39.01 | $39.01 | 0 |
- Ticker
- LSE:HSDU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed $41.71 (0.0%) on Oct 20, 2026
All HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD- news
HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD- on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HSDU · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HSSU | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-.