Stock listing
LSE:HSAS HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USD Share Price
Home listing (LSE) of HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USD
Follow HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HSAS
£19.43 GBP -0.21 (-1.0%)
Close on Oct 20, 2026
- Day range
- £19.19 – £19.45 GBPOct 20, 2026
- Volume
- 14,072 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HSAS · Home | £19.43 GBP | -0.206 (-1.0%) | 14,072 | £19.39 | £19.45 | £19.19 | £19.64 | Close on Oct 20, 2026 |
| LSE:HSAX | $26.08 USD | +0.085 (+0.3%) | 24,266 | $25.89 | $26.09 | $25.65 | $26.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HSAS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £19.43 | -0.206 | -1.0% | £19.39 | £19.45 | £19.19 | 14,072 | |
| £19.64 | +0.128 | +0.7% | £19.62 | £19.64 | £19.61 | 14,513 | |
| £19.51 | -0.261 | -1.3% | £19.67 | £19.67 | £19.51 | 8,202 | |
| £19.77 | -0.509 | -2.5% | £19.63 | £19.77 | £19.50 | 12,951 | |
| £20.28 | -0.133 | -0.6% | £20.31 | £20.37 | £20.27 | 6,696 | |
| £20.42 | -0.318 | -1.5% | £20.42 | £20.46 | £20.41 | 5,624 | |
| £20.73 | -7.063 | -25.4% | £20.85 | £20.89 | £20.73 | 4,897 | |
| £27.80 | +7.058 | +34.0% | £27.80 | £27.80 | £27.80 | 4,485 | |
| £20.74 | -0.387 | -1.8% | £20.80 | £20.82 | £20.73 | 18,506 | |
| £21.13 | -0.32 | -1.5% | £21.21 | £21.21 | £21.02 | 858 | |
| £21.45 | -0.098 | -0.5% | £21.50 | £21.50 | £21.45 | 1,014 | |
| £21.54 | +0.188 | +0.9% | £21.45 | £21.54 | £21.45 | 13,683 | |
| £21.36 | +0.273 | +1.3% | £21.36 | £21.36 | £21.36 | 0 | |
| £21.08 | +0.005 | 0.0% | £21.02 | £21.16 | £20.96 | 13,303 | |
| £21.08 | -0.135 | -0.6% | £21.07 | £21.14 | £21.07 | 6,804 | |
| £21.21 | +0.215 | +1.0% | £21.13 | £21.26 | £21.11 | 40,403 | |
| £21.00 | -0.26 | -1.2% | £21.18 | £21.18 | £21.00 | 7,563 | |
| £21.26 | +0.165 | +0.8% | £21.26 | £21.32 | £21.23 | 5,760 | |
| £21.09 | -0.225 | -1.1% | £21.13 | £21.14 | £21.09 | 5,738 | |
| £21.32 | -0.185 | -0.9% | £21.39 | £21.41 | £21.32 | 12,464 | |
| £21.50 | +0.123 | +0.6% | £21.34 | £21.50 | £21.34 | 10,293 | |
| £21.38 | +0.56 | +2.7% | £21.25 | £21.38 | £21.25 | 5,008 | |
| £20.82 | -0.122 | -0.6% | £21.00 | £21.00 | £20.82 | 13,485 | |
| £20.94 | +0.328 | +1.6% | £20.89 | £20.94 | £20.67 | 11,634 | |
| £20.62 | +0.335 | +1.7% | £20.62 | £20.62 | £20.62 | 0 | |
| £20.28 | -0.117 | -0.6% | £20.28 | £20.28 | £20.28 | 0 | |
| £20.40 | -0.485 | -2.3% | £20.55 | £20.55 | £20.38 | 910 | |
| £20.88 | +0.205 | +1.0% | £20.82 | £20.88 | £20.76 | 13,590 | |
| £20.68 | -0.368 | -1.7% | £20.91 | £20.91 | £20.68 | 8,423 | |
| £21.05 | -0.122 | -0.6% | £21.06 | £21.11 | £21.05 | 2,919 | |
| £21.17 | +0.005 | 0.0% | £21.04 | £21.17 | £20.99 | 2,828 | |
| £21.16 | +0.065 | +0.3% | £21.24 | £21.24 | £21.16 | 4,365 | |
| £21.10 | +0.323 | +1.6% | £20.95 | £21.10 | £20.88 | 11,044 | |
| £20.78 | +0.065 | +0.3% | £20.72 | £20.78 | £20.69 | 21,458 | |
| £20.71 | -0.043 | -0.2% | £20.57 | £20.71 | £20.56 | 18,973 | |
| £20.75 | -0.112 | -0.5% | £20.91 | £20.91 | £20.68 | 5,128 | |
| £20.87 | +0.242 | +1.2% | £20.87 | £20.87 | £20.81 | 5,089 | |
| £20.62 | +0.037 | +0.2% | £20.64 | £20.65 | £20.59 | 15,358 | |
| £20.59 | +0.035 | +0.2% | £20.65 | £20.65 | £20.59 | 1,446 | |
| £20.55 | +0.33 | +1.6% | £20.53 | £20.55 | £20.53 | 452 | |
| £20.22 | -0.263 | -1.3% | £20.32 | £20.32 | £20.22 | 511 | |
| £20.48 | +0.268 | +1.3% | £20.51 | £20.51 | £20.48 | 160 | |
| £20.22 | -0.012 | -0.1% | £20.31 | £20.31 | £20.03 | 19,367 | |
| £20.23 | +0.142 | +0.7% | £20.09 | £20.23 | £20.09 | 12,605 | |
| £20.09 | -0.732 | -3.5% | £20.34 | £20.34 | £20.09 | 5,474 | |
| £20.82 | +0.322 | +1.6% | £20.70 | £20.82 | £20.70 | 5,144 | |
| £20.50 | -0.188 | -0.9% | £20.56 | £20.60 | £20.50 | 5,338 | |
| £20.68 | +0.277 | +1.4% | £20.63 | £20.68 | £20.63 | 540 | |
| £20.41 | +0.233 | +1.2% | £20.41 | £20.41 | £20.41 | 0 | |
| £20.17 | +0.067 | +0.3% | £20.17 | £20.17 | £20.17 | 0 | |
| £20.11 | -0.052 | -0.3% | £20.25 | £20.25 | £20.11 | 2 | |
| £20.16 | +0.02 | +0.1% | £20.19 | £20.33 | £20.08 | 6,408 | |
| £20.14 | -0.158 | -0.8% | £20.14 | £20.14 | £20.14 | 0 | |
| £20.30 | +0.088 | +0.4% | £20.31 | £20.31 | £20.21 | 668 | |
| £20.21 | +0.614 | +3.1% | £20.21 | £20.21 | £20.21 | 0 | |
| £19.59 | +0.023 | +0.1% | £19.82 | £19.82 | £19.49 | 12,692 | |
| £19.57 | +0.162 | +0.8% | £19.97 | £19.97 | £19.57 | 1,700 | |
| £19.41 | +0.11 | +0.6% | £18.94 | £19.41 | £18.86 | 16,454 | |
| £19.30 | -0.352 | -1.8% | £19.35 | £19.50 | £19.30 | 15,141 | |
| £19.65 | -0.201 | -1.0% | £19.52 | £19.65 | £19.48 | 8,568 | |
| £19.85 | -0.222 | -1.1% | £20.04 | £20.04 | £19.85 | 5,234 | |
| £20.07 | -0.11 | -0.5% | £20.07 | £20.07 | £20.07 | 0 | |
| £20.18 | -0.188 | -0.9% | £20.48 | £20.48 | £20.18 | 10,253 | |
| £20.37 | +0.06 | +0.3% | £20.19 | £20.37 | £20.16 | 8,550 | |
| £20.31 | +0.514 | +2.6% | £20.08 | £20.31 | £20.05 | 8,100 | |
| £19.80 | +0.22 | +1.1% | £19.84 | £19.84 | £19.75 | 260 |
- Ticker
- LSE:HSAS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
All HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USD news
HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HSAS · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:HSAX | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USD.