Stock listing

LSE:HREE Harena Rare Earths PLC Share Price

Home listing (LSE) of Harena Rare Earths PLC

Follow Harena Rare Earths PLC into a list and get an email when it puts out news.

Share price · LSE:HREE

2.90p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +36.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
2.80p – 2.90p GBX (pence)Oct 20, 2026
Volume
226,558 sharesOct 20, 2026
Market cap
£19.84M GBPAt the close on Oct 20, 2026 · price × 684.1M shares outstanding
Harena Rare Earths PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HREE · Home2.90p GBX (pence)0.00 (0.0%)226,5582.90p2.90p2.80p2.90pClose on Oct 20, 2026
OTC:CRMNF$0.047 USD+0.008 (+21.4%)1$0.047$0.047$0.047$0.038Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HREE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2.90p0.000.0%2.90p2.90p2.80p226,558
2.90p+0.10+3.6%2.90p3.00p2.825p687,069
2.80p-0.15-5.1%3.00p3.10p2.80p4,603,580
2.95p-0.05-1.7%3.00p3.10p2.911p1,275,520
3.00p+0.08+2.7%2.90p3.00p2.90p1,334,658
2.92p+0.07+2.5%2.657p3.00p2.657p3,485,371
2.85p-0.05-1.7%3.00p3.20p2.71p2,637,906
2.90p+0.05+1.8%2.85p3.00p2.751p1,555,875
2.85p-0.05-1.7%2.90p3.00p2.70p2,729,285
2.90p+0.40+16.0%2.70p2.95p2.70p1,857,832
2.50p-0.20-7.4%2.55p2.80p2.40p533,997
2.70p+0.10+3.8%2.60p2.70p2.505p581,971
2.60p-0.10-3.7%2.70p2.80p2.51p2,402,921
2.70p0.000.0%2.70p2.90p2.50p577,491
2.70p-0.15-5.3%2.85p3.10p2.70p1,739,971
2.85p0.000.0%2.85p3.00p2.735p195,907
2.85p-0.15-5.0%3.00p3.20p2.70p174,322
3.00p0.000.0%3.00p3.20p2.80p79,387
3.00p0.000.0%3.00p3.20p2.80p502,697
3.00p-0.05-1.6%3.05p3.20p2.88p992,367
3.05p0.000.0%3.05p3.20p2.92p490,624
3.05p-0.10-3.2%3.15p3.20p2.92p1,064,197
3.15p+0.30+10.5%2.85p3.185p2.85p1,424,521
2.85p0.000.0%2.85p3.00p2.70p690,466
2.85p+0.10+3.6%2.75p2.945p2.60p475,110
2.75p0.000.0%2.75p2.90p2.60p63,105
2.75p+0.15+5.8%2.60p2.799p2.527p1,737,439
2.60p-0.08-3.0%2.60p2.70p2.589p424,865
2.68p+0.08+3.1%2.60p2.70p2.50p561,935
2.60p-0.25-8.8%2.85p3.00p2.50p2,185,521
2.85p-0.20-6.6%3.05p3.20p2.705p1,900,270
3.05p-0.05-1.6%3.10p3.20p2.90p518,880
3.10p+0.05+1.6%3.05p3.20p3.011p641,895
3.05p0.000.0%3.05p3.20p2.972p551,903
3.05p+0.15+5.2%3.05p3.20p2.965p1,057,960
2.90p-0.10-3.3%3.00p3.20p2.90p1,004,346
3.00p0.000.0%3.00p3.10p2.92p1,869,387
3.00p-0.02-0.7%3.00p3.10p2.90p399,419
3.02p+0.02+0.7%3.00p3.10p2.90p942,048
3.00p-0.05-1.6%3.05p3.20p2.975p815,556
3.05p0.000.0%3.05p3.20p2.90p441,522
3.05p-0.05-1.6%3.10p3.20p2.90p1,692,407
3.10p0.000.0%3.10p3.30p2.90p1,074,470
3.10p0.000.0%3.10p3.30p2.90p1,216,548
3.10p+0.10+3.3%3.00p3.30p2.90p3,678,588
3.00p0.000.0%3.00p3.20p2.90p6,221,663
3.00p+0.25+9.1%2.75p3.00p2.70p7,669,201
2.75p-0.05-1.8%2.70p2.889p2.70p5,324,475
2.80p+0.12+4.5%2.65p2.80p2.583p3,661,729
2.68p-0.02-0.7%2.70p2.849p2.62p6,497,107
2.70p+0.40+17.4%2.35p2.75p2.30p5,874,716
2.30p0.000.0%2.30p2.50p2.208p1,460,082
2.30p+0.02+0.9%2.30p2.40p2.20p742,620
2.28p+0.08+3.6%2.20p2.40p2.14p2,042,611
2.20p+0.05+2.3%2.15p2.30p2.01p3,181,825
2.15p+0.11+5.4%2.05p2.30p2.00p2,108,232
2.04p+0.04+2.0%2.00p2.10p1.92p1,833,164
2.00p0.000.0%2.00p2.07p1.92p731,838
2.00p-0.05-2.4%2.05p2.10p1.975p2,262,300
2.05p-0.05-2.4%2.05p2.10p2.00p2,771,175
2.10p0.000.0%2.15p2.18p2.035p1,841,825
2.10p-0.20-8.7%2.25p2.284p2.036p3,819,835
2.30p+0.20+9.5%2.15p2.375p2.133p2,774,205
2.10p+0.175+9.1%2.30p2.78p2.08p17,511,268
1.925p0.000.0%1.925p1.98p1.85p604,158
1.925p-0.025-1.3%1.95p1.98p1.862p43,349
Ticker
LSE:HREE
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Oct 15, 2026

Closed 2.95p (-1.7%) on Oct 15, 2026

Ampasindava Exploitation Permit Formalised

Oct 12, 2026

Closed 2.85p (-1.7%) on Oct 12, 2026

Conference Participation and New Presentation

Sep 11, 2026

Closed 2.60p (-3.0%) on Sep 11, 2026

Mining Terms and Conditions (CCM) Signed

Aug 11, 2026

Closed 2.68p (-0.7%) on Aug 11, 2026

White House Critical Minerals Announcement

Aug 10, 2026

Closed 2.70p (+17.4%) on Aug 10, 2026

US Government Funding

Jul 22, 2026

Closed 2.10p (+9.1%) on Jul 22, 2026

Appointment of Chief Financial Officer

Apr 30, 2026

Launch of New Interactive Investor Hub

Apr 29, 2026

Investor Presentation Recording

Mar 27, 2026

Interim Results

Mar 20, 2026

All Harena Rare Earths PLC news

Decks

Harena Rare Earths PLC on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
26 in the last 12 months · 72 in all · newest Oct 15, 2026 · oldest 2005
Decks
2 decks · latest Sep 11, 2026

Where Harena Rare Earths PLC is listed

ListingExchangeCountryCurrency
LSE:HREE · Home listing · This pageLSEUnited KingdomGBX
OTC:CRMNFOTCUnited StatesUSD
Stuttgart:951StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Harena Rare Earths PLC.