Stock listing
LSE:HQWD HSBC Plus World Equity Income Quant Active UCITS ETF - USD Share Price
UK listing (LSE) of HSBC Plus World Equity Income Quant Active UCITS ETF - USD · home listing LSE:HQIW
Follow HSBC Plus World Equity Income Quant Active UCITS ETF - USD into a list and get an email when it puts out news.
Home listing price · LSE:HQIW
£9.76 GBP +0.01 (+0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HQIW · Data provided by Twelve Data
- Day range
- £9.72 – £9.77 GBPOct 19, 2026
- Volume
- 77,004 sharesOct 19, 2026
- 52-week range
- £8.32 – £11.29 GBPLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HQIW · Home | £9.759 GBP | +0.007 (+0.1%) | 77,004 | £9.771 | £9.771 | £9.721 | £9.752 | Close on Oct 19, 2026 |
| Xetra:H415 | €11.59 EUR | +0.012 (+0.1%) | 110 | €11.59 | €11.59 | €11.56 | €11.58 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:HQIW · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £9.759 | +0.007 | +0.1% | £9.771 | £9.771 | £9.721 | 77,004 | |
| £9.752 | -0.057 | -0.6% | £9.752 | £9.752 | £9.752 | 0 | |
| £9.809 | -0.073 | -0.7% | £9.768 | £9.809 | £9.768 | 4,698 | |
| £9.882 | +0.03 | +0.3% | £9.891 | £9.891 | £9.882 | 6,447 | |
| £9.852 | -0.031 | -0.3% | £9.852 | £9.852 | £9.852 | 0 | |
| £9.883 | +0.023 | +0.2% | £9.876 | £9.883 | £9.876 | 1,383 | |
| £9.86 | +0.03 | +0.3% | £9.875 | £9.878 | £9.86 | 5,277 | |
| £9.83 | -0.006 | -0.1% | £9.84 | £9.84 | £9.83 | 324 | |
| £9.835 | -0.054 | -0.6% | £9.835 | £9.835 | £9.835 | 0 | |
| £9.89 | +0.065 | +0.7% | £9.875 | £9.89 | £9.875 | 7 | |
| £9.825 | +0.027 | +0.3% | £9.825 | £9.825 | £9.825 | 0 | |
| £9.798 | +0.067 | +0.7% | £9.798 | £9.798 | £9.798 | 0 | |
| £9.731 | -0.052 | -0.5% | £9.731 | £9.731 | £9.731 | 0 | |
| £9.783 | -0.001 | 0.0% | £9.797 | £9.797 | £9.733 | 5,121 | |
| £9.784 | +0.011 | +0.1% | £9.823 | £9.823 | £9.784 | 1,786 | |
| £9.773 | -0.062 | -0.6% | £9.793 | £9.804 | £9.773 | 242 | |
| £9.835 | +0.041 | +0.4% | £9.873 | £9.873 | £9.835 | 4,575 | |
| £9.795 | -0.058 | -0.6% | £9.808 | £9.808 | £9.795 | 3,502 | |
| £9.853 | -0.003 | 0.0% | £9.87 | £9.899 | £9.853 | 5,658 | |
| £9.856 | +0.044 | +0.4% | £9.849 | £9.86 | £9.849 | 739 | |
| £9.812 | +0.123 | +1.3% | £9.768 | £9.812 | £9.764 | 235 | |
| £9.689 | -0.048 | -0.5% | £9.762 | £9.762 | £9.689 | 1,120 | |
| £9.737 | +0.088 | +0.9% | £9.69 | £9.737 | £9.69 | 2,709 | |
| £9.649 | +0.059 | +0.6% | £9.606 | £9.649 | £9.606 | 6,243 | |
| £9.59 | -0.022 | -0.2% | £9.617 | £9.617 | £9.59 | 1 | |
| £9.612 | -0.038 | -0.4% | £9.617 | £9.617 | £9.612 | 598 | |
| £9.651 | +0.07 | +0.7% | £9.62 | £9.651 | £9.62 | 457 | |
| £9.581 | -0.021 | -0.2% | £9.628 | £9.637 | £9.577 | 8,254 | |
| £9.602 | -0.096 | -1.0% | £9.689 | £9.689 | £9.602 | 2,427 | |
| £9.699 | -0.026 | -0.3% | £9.707 | £9.707 | £9.699 | 8 | |
| £9.725 | -0.031 | -0.3% | £9.725 | £9.725 | £9.725 | 0 | |
| £9.756 | -0.005 | -0.1% | £9.778 | £9.78 | £9.756 | 7,884 | |
| £9.761 | +0.079 | +0.8% | £9.71 | £9.761 | £9.704 | 4,252 | |
| £9.683 | +0.038 | +0.4% | £9.683 | £9.683 | £9.683 | 0 | |
| £9.644 | -0.115 | -1.2% | £9.702 | £9.709 | £9.644 | 503 | |
| £9.76 | +0.058 | +0.6% | £9.76 | £9.76 | £9.76 | 0 | |
| £9.702 | +0.03 | +0.3% | £9.71 | £9.71 | £9.702 | 6,401 | |
| £9.672 | +0.025 | +0.3% | £9.687 | £9.687 | £9.662 | 2,836 | |
| £9.647 | +0.022 | +0.2% | £9.654 | £9.662 | £9.647 | 6,660 | |
| £9.625 | -0.024 | -0.2% | £9.637 | £9.637 | £9.625 | 829 | |
| £9.649 | +0.016 | +0.2% | £9.634 | £9.649 | £9.634 | 686 | |
| £9.633 | -0.053 | -0.5% | £9.633 | £9.633 | £9.633 | 0 | |
| £9.686 | +0.004 | 0.0% | £9.691 | £9.691 | £9.686 | 1 | |
| £9.683 | -0.085 | -0.9% | £9.683 | £9.683 | £9.683 | 0 | |
| £9.767 | -0.015 | -0.2% | £9.767 | £9.767 | £9.767 | 0 | |
| £9.782 | -0.018 | -0.2% | £9.782 | £9.782 | £9.782 | 0 | |
| £9.801 | +0.058 | +0.6% | £9.801 | £9.801 | £9.801 | 0 | |
| £9.743 | -0.004 | 0.0% | £9.745 | £9.745 | £9.743 | 1 | |
| £9.746 | -0.003 | 0.0% | £9.746 | £9.746 | £9.746 | 0 | |
| £9.749 | -0.01 | -0.1% | £9.749 | £9.749 | £9.749 | 0 | |
| £9.759 | +0.017 | +0.2% | £9.78 | £9.78 | £9.759 | 1,510 | |
| £9.742 | 0.00 | 0.0% | £9.739 | £9.766 | £9.739 | 1,745 | |
| £9.742 | +0.016 | +0.2% | £9.742 | £9.742 | £9.742 | 0 | |
| £9.726 | +0.122 | +1.3% | £9.726 | £9.726 | £9.726 | 0 | |
| £9.604 | +0.17 | +1.8% | £9.604 | £9.604 | £9.604 | 0 | |
| £9.434 | +0.026 | +0.3% | £9.434 | £9.434 | £9.434 | 0 | |
| £9.408 | -0.144 | -1.5% | £9.448 | £9.448 | £9.408 | 532 | |
| £9.552 | -0.042 | -0.4% | £9.552 | £9.552 | £9.552 | 0 | |
| £9.594 | +0.052 | +0.5% | £9.562 | £9.594 | £9.562 | 774 | |
| £9.542 | +0.001 | 0.0% | £9.542 | £9.542 | £9.542 | 0 | |
| £9.542 | +0.064 | +0.7% | £9.542 | £9.542 | £9.542 | 0 | |
| £9.477 | -0.103 | -1.1% | £9.504 | £9.504 | £9.477 | 357 | |
| £9.58 | +0.036 | +0.4% | £9.565 | £9.585 | £9.565 | 2,739 | |
| £9.544 | +0.065 | +0.7% | £9.544 | £9.544 | £9.544 | 0 | |
| £9.479 | +0.018 | +0.2% | £9.441 | £9.479 | £9.441 | 710 |
- Ticker
- LSE:HQWD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HSBC Plus World Equity Income Quant Active UCITS ETF - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC Plus World Equity Income Quant Active UCITS ETF - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HQIW · Home listing | LSE | United Kingdom | GBP |
| LSE:HQWD · This page | LSE | United Kingdom | USD |
| Xetra:H415 | Xetra | Germany | EUR |
| Euronext:HQIW | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC Plus World Equity Income Quant Active UCITS ETF - USD.