Stock listing
LSE:HQES HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF Share Price
UK listing (LSE) of HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF · home listing LSE:HQEM
Follow HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:HQEM
$12.98 USD -0.08 (-0.6%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HQEM · Data provided by Twelve Data
- Day range
- $12.98 – $12.98 USDOct 16, 2026
- 52-week range
- $10.38 – $14.82 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HQEM · Home | $12.98 USD | -0.081 (-0.6%) | — | $12.98 | $12.98 | $12.98 | $13.06 | Close on Oct 16, 2026 |
| Xetra:H414 | €11.66 EUR | +0.102 (+0.9%) | 1,740 | €11.63 | €11.66 | €11.63 | €11.56 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · LSE:HQEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.98 | -0.081 | -0.6% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.06 | -0.258 | -1.9% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.32 | -0.158 | -1.2% | $13.30 | $13.32 | $13.28 | 1,750 | |
| $13.48 | -0.159 | -1.2% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.64 | -0.106 | -0.8% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.74 | +0.105 | +0.8% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.64 | -0.227 | -1.6% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.87 | -0.287 | -2.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.15 | -0.048 | -0.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.20 | +0.304 | +2.2% | $14.20 | $14.20 | $14.20 | 0 | |
| $13.90 | +0.202 | +1.5% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.70 | -0.072 | -0.5% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.77 | -0.035 | -0.3% | $13.82 | $13.83 | $13.77 | 50,080 | |
| $13.80 | +0.052 | +0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.75 | -0.257 | -1.8% | $13.88 | $13.88 | $13.75 | 19,181 | |
| $14.01 | +0.138 | +1.0% | $13.97 | $14.01 | $13.96 | 3,400 | |
| $13.87 | -0.185 | -1.3% | $13.93 | $13.96 | $13.87 | 13,601 | |
| $14.05 | -0.153 | -1.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.21 | +0.075 | +0.5% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.13 | +0.401 | +2.9% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.73 | -0.014 | -0.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.75 | +0.072 | +0.5% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.67 | +0.174 | +1.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.50 | -0.063 | -0.5% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.56 | -0.397 | -2.8% | $13.53 | $13.56 | $13.53 | 2,352 | |
| $13.96 | +0.098 | +0.7% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.86 | -0.197 | -1.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $14.06 | -0.114 | -0.8% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.17 | +0.037 | +0.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.14 | +0.099 | +0.7% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.04 | +0.246 | +1.8% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.79 | +0.02 | +0.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.77 | -0.047 | -0.3% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.82 | -0.06 | -0.4% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.88 | +0.046 | +0.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.83 | +0.023 | +0.2% | $13.92 | $13.92 | $13.83 | 1,840 | |
| $13.81 | +0.045 | +0.3% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.76 | +0.174 | +1.3% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.59 | -0.203 | -1.5% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.79 | +0.116 | +0.8% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.68 | +0.061 | +0.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.62 | +0.143 | +1.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.47 | -0.518 | -3.7% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.99 | +0.284 | +2.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.71 | -0.068 | -0.5% | $13.71 | $13.79 | $13.71 | 23,772 | |
| $13.77 | +0.078 | +0.6% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.70 | +0.19 | +1.4% | $13.66 | $13.70 | $13.65 | 9,709 | |
| $13.51 | +0.074 | +0.6% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.43 | -0.053 | -0.4% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.49 | +0.024 | +0.2% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.46 | -0.124 | -0.9% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.59 | +0.051 | +0.4% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.53 | +0.39 | +3.0% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.14 | +0.016 | +0.1% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.13 | +0.205 | +1.6% | $13.13 | $13.13 | $13.13 | 0 | |
| $12.92 | +0.36 | +2.9% | $12.89 | $12.92 | $12.89 | 632 | |
| $12.56 | -0.281 | -2.2% | $12.63 | $12.63 | $12.56 | 26,940 | |
| $12.84 | -0.167 | -1.3% | $12.84 | $12.84 | $12.84 | 0 | |
| $13.01 | -0.167 | -1.3% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.18 | -0.066 | -0.5% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.24 | -0.211 | -1.6% | $13.35 | $13.35 | $13.24 | 2,068 | |
| $13.46 | +0.006 | 0.0% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.45 | +0.30 | +2.3% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.15 | +0.131 | +1.0% | $13.01 | $13.15 | $13.01 | 22,313 | |
| $13.02 | -0.26 | -2.0% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.28 | -0.179 | -1.3% | $13.28 | $13.28 | $13.28 | 0 |
- Ticker
- LSE:HQES
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HQEM · Home listing | LSE | United Kingdom | USD |
| LSE:HQES · This page | LSE | United Kingdom | GBP |
| Xetra:H414 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF.