Stock listing
LSE:HPWG HSBC MSCI World Climate Paris Aligned UCITS ETF AccumHedged GBP Share Price
Follow HSBC MSCI World Climate Paris Aligned UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.
Share price · LSE:HPWG
£2,869.50 GBP -23.75 (-0.8%)
Close on Oct 22, 2026
- Day range
- £2,869.50 – £2,887.00 GBPOct 22, 2026
- Volume
- 1,350 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:HPWG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £2,869.50 | -23.75 | -0.8% | £2,885.00 | £2,887.00 | £2,869.50 | 1,350 | |
| £2,893.25 | +14.50 | +0.5% | £2,892.50 | £2,893.25 | £2,884.00 | 49 | |
| £2,878.75 | +4.50 | +0.2% | £2,878.75 | £2,878.75 | £2,857.70 | 15 | |
| £2,874.25 | -1.25 | 0.0% | £2,874.25 | £2,874.25 | £2,857.70 | 15 | |
| £2,875.50 | -2.50 | -0.1% | £2,881.50 | £2,881.50 | £2,875.50 | 52 | |
| £2,878.00 | -5.00 | -0.2% | £2,878.00 | £2,878.00 | £2,870.50 | 52 | |
| £2,883.00 | -15.00 | -0.5% | £2,899.00 | £2,899.00 | £2,883.00 | 3 | |
| £2,898.00 | -4.75 | -0.2% | £2,899.00 | £2,899.00 | £2,898.00 | 3 | |
| £2,902.75 | +6.50 | +0.2% | £2,902.75 | £2,902.75 | £2,883.85 | 0 | |
| £2,896.25 | +17.50 | +0.6% | £2,896.25 | £2,896.25 | £2,883.85 | 101 | |
| £2,878.75 | -10.50 | -0.4% | £2,883.85 | £2,890.50 | £2,878.75 | 101 | |
| £2,889.25 | -25.75 | -0.9% | £2,884.51 | £2,890.93 | £2,884.25 | 130 | |
| £2,915.00 | +32.00 | +1.1% | £2,905.00 | £2,915.00 | £2,905.00 | 15 | |
| £2,883.00 | +8.75 | +0.3% | £2,878.50 | £2,883.00 | £2,876.00 | 971 | |
| £2,874.25 | +27.00 | +0.9% | £2,885.73 | £2,885.73 | £2,874.25 | 24 | |
| £2,847.25 | -31.50 | -1.1% | £2,848.00 | £2,848.00 | £2,847.25 | 422 | |
| £2,878.75 | +16.50 | +0.6% | £2,882.50 | £2,882.50 | £2,878.75 | 531 | |
| £2,862.25 | -9.00 | -0.3% | £2,872.50 | £2,872.50 | £2,862.25 | 9 | |
| £2,871.25 | -14.00 | -0.5% | £2,885.50 | £2,885.50 | £2,871.25 | 8 | |
| £2,885.25 | +15.75 | +0.5% | £2,880.37 | £2,885.25 | £2,880.37 | 42 | |
| £2,869.50 | -22.00 | -0.8% | £2,881.50 | £2,881.50 | £2,869.50 | 10 | |
| £2,891.50 | -22.25 | -0.8% | £2,897.00 | £2,901.39 | £2,891.50 | 13 | |
| £2,913.75 | +13.75 | +0.5% | £2,888.50 | £2,913.75 | £2,888.50 | 267 | |
| £2,900.00 | +42.25 | +1.5% | £2,888.50 | £2,900.00 | £2,888.50 | 267 | |
| £2,857.75 | -11.75 | -0.4% | £2,853.50 | £2,857.75 | £2,853.50 | 14 | |
| £2,869.50 | +17.50 | +0.6% | £2,865.50 | £2,869.50 | £2,859.00 | 92 | |
| £2,852.00 | +16.50 | +0.6% | £2,849.50 | £2,852.00 | £2,849.50 | 8 | |
| £2,835.50 | -9.00 | -0.3% | £2,835.50 | £2,835.50 | £2,835.50 | 49 | |
| £2,844.50 | -21.50 | -0.8% | £2,833.00 | £2,844.50 | £2,833.00 | 14 | |
| £2,866.00 | +25.50 | +0.9% | £2,859.00 | £2,866.00 | £2,846.11 | 827 | |
| £2,840.50 | -8.00 | -0.3% | £2,834.98 | £2,840.50 | £2,828.00 | 154 | |
| £2,848.50 | -28.50 | -1.0% | £2,864.00 | £2,864.00 | £2,848.50 | 9 | |
| £2,877.00 | -3.75 | -0.1% | £2,864.00 | £2,877.00 | £2,864.00 | 9 | |
| £2,880.75 | -9.50 | -0.3% | £2,892.00 | £2,892.00 | £2,880.75 | 181 | |
| £2,890.25 | -6.50 | -0.2% | £2,892.00 | £2,892.00 | £2,887.25 | 181 | |
| £2,896.75 | +29.00 | +1.0% | £2,878.00 | £2,896.75 | £2,878.00 | 10 | |
| £2,867.75 | +6.00 | +0.2% | £2,889.00 | £2,889.00 | £2,867.75 | 1 | |
| £2,861.75 | -56.50 | -1.9% | £2,889.00 | £2,889.00 | £2,861.75 | 1 | |
| £2,918.25 | +8.75 | +0.3% | £2,906.50 | £2,922.65 | £2,906.50 | 77 | |
| £2,909.50 | +21.50 | +0.7% | £2,896.50 | £2,909.50 | £2,896.50 | 260 | |
| £2,888.00 | -4.75 | -0.2% | £2,896.00 | £2,896.00 | £2,888.00 | 56 | |
| £2,892.75 | +13.00 | +0.5% | £2,888.00 | £2,892.75 | £2,888.00 | 92 | |
| £2,879.75 | -6.00 | -0.2% | £2,885.50 | £2,885.50 | £2,879.50 | 75 | |
| £2,885.75 | +4.00 | +0.1% | £2,885.50 | £2,885.75 | £2,879.50 | 75 | |
| £2,881.75 | -10.75 | -0.4% | £2,874.00 | £2,881.75 | £2,874.00 | 76 | |
| £2,892.50 | +17.75 | +0.6% | £2,886.50 | £2,892.50 | £2,885.25 | 16 | |
| £2,874.75 | -28.75 | -1.0% | £2,882.00 | £2,887.00 | £2,874.50 | 1,117 | |
| £2,903.50 | -4.50 | -0.2% | £2,905.50 | £2,905.50 | £2,903.50 | 92 | |
| £2,908.00 | -3.25 | -0.1% | £2,927.00 | £2,927.00 | £2,908.00 | 165 | |
| £2,911.25 | +7.00 | +0.2% | £2,927.00 | £2,927.00 | £2,911.25 | 165 | |
| £2,904.25 | 0.00 | 0.0% | £2,903.09 | £2,904.25 | £2,903.09 | 19 | |
| £2,904.25 | -4.50 | -0.2% | £2,903.09 | £2,904.25 | £2,903.09 | 19 | |
| £2,908.75 | -5.50 | -0.2% | £2,903.09 | £2,908.75 | £2,903.09 | 19 | |
| £2,914.25 | +21.50 | +0.7% | £2,909.00 | £2,914.25 | £2,909.00 | 53 | |
| £2,892.75 | +0.50 | 0.0% | £2,902.00 | £2,902.00 | £2,892.75 | 7 | |
| £2,892.25 | +13.00 | +0.5% | £2,901.00 | £2,901.00 | £2,892.25 | 67 | |
| £2,879.25 | +46.25 | +1.6% | £2,863.50 | £2,879.25 | £2,863.50 | 6 | |
| £2,833.00 | +43.50 | +1.6% | £2,822.50 | £2,833.00 | £2,822.50 | 26 | |
| £2,789.50 | +10.50 | +0.4% | £2,791.50 | £2,791.50 | £2,789.50 | 2 | |
| £2,779.00 | -21.00 | -0.8% | £2,783.50 | £2,790.00 | £2,779.00 | 26 | |
| £2,800.00 | +21.00 | +0.8% | £2,774.50 | £2,800.00 | £2,774.50 | 72 | |
| £2,779.00 | +27.25 | +1.0% | £2,786.50 | £2,786.50 | £2,779.00 | 34 | |
| £2,751.75 | -55.25 | -2.0% | £2,762.50 | £2,762.50 | £2,751.75 | 94 | |
| £2,807.00 | +11.00 | +0.4% | £2,806.00 | £2,807.00 | £2,806.00 | 135 |
- Ticker
- LSE:HPWG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
HSBC MSCI World Climate Paris Aligned UCITS ETF AccumHedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HSBC MSCI World Climate Paris Aligned UCITS ETF AccumHedged GBP.