Stock listing
LSE:HPUD HSBC MSCI USA Climate Paris Aligned UCITS ETF USD Share Price
Follow HSBC MSCI USA Climate Paris Aligned UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HPUD
$51.83 USD +0.07 (+0.1%)
Close on Oct 19, 2026
- Day range
- $51.83 – $52.64 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:HPUD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.83 | +0.07 | +0.1% | $52.64 | $52.64 | $51.83 | 0 | |
| $51.76 | -0.24 | -0.5% | $52.64 | $52.64 | $51.76 | 2 | |
| $52.00 | -0.16 | -0.3% | $52.64 | $52.64 | $52.00 | 0 | |
| $52.16 | -0.43 | -0.8% | $52.16 | $52.16 | $52.16 | 0 | |
| $52.59 | +0.02 | 0.0% | $52.59 | $52.59 | $52.59 | 0 | |
| $52.57 | +0.07 | +0.1% | $52.64 | $52.64 | $52.57 | 2 | |
| $52.50 | +0.38 | +0.7% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.12 | -0.20 | -0.4% | $52.12 | $52.12 | $52.12 | 0 | |
| $52.32 | -0.46 | -0.9% | $52.32 | $52.32 | $52.32 | 0 | |
| $52.78 | +0.825 | +1.6% | $52.78 | $52.78 | $52.78 | 0 | |
| $51.95 | +0.25 | +0.5% | $51.95 | $51.95 | $51.95 | 0 | |
| $51.70 | +0.605 | +1.2% | $51.70 | $51.70 | $51.70 | 0 | |
| $51.10 | -0.43 | -0.8% | $51.10 | $51.10 | $51.10 | 0 | |
| $51.53 | +0.37 | +0.7% | $51.53 | $51.53 | $51.53 | 0 | |
| $51.16 | -0.05 | -0.1% | $51.16 | $51.16 | $51.16 | 0 | |
| $51.21 | -0.46 | -0.9% | $51.50 | $51.52 | $51.21 | 660 | |
| $51.67 | +0.28 | +0.5% | $51.67 | $51.67 | $51.67 | 0 | |
| $51.39 | -0.46 | -0.9% | $51.39 | $51.39 | $51.39 | 0 | |
| $51.85 | -0.33 | -0.6% | $51.85 | $51.85 | $51.85 | 0 | |
| $52.18 | +0.36 | +0.7% | $52.18 | $52.18 | $52.18 | 0 | |
| $51.82 | +0.82 | +1.6% | $51.82 | $51.82 | $51.82 | 0 | |
| $51.00 | -0.19 | -0.4% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.19 | +0.175 | +0.3% | $51.19 | $51.19 | $51.19 | 0 | |
| $51.01 | +0.17 | +0.3% | $51.01 | $51.01 | $51.01 | 0 | |
| $50.84 | 0.00 | 0.0% | $50.84 | $50.84 | $50.84 | 0 | |
| $50.84 | -0.305 | -0.6% | $50.62 | $50.84 | $50.62 | 460 | |
| $51.15 | +0.43 | +0.8% | $51.15 | $51.15 | $51.15 | 0 | |
| $50.72 | -0.08 | -0.2% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.80 | -0.40 | -0.8% | $50.80 | $50.80 | $50.80 | 0 | |
| $51.20 | +0.075 | +0.1% | $51.20 | $51.20 | $51.20 | 0 | |
| $51.12 | -0.17 | -0.3% | $51.25 | $51.25 | $51.12 | 460 | |
| $51.29 | -0.41 | -0.8% | $51.29 | $51.29 | $51.29 | 0 | |
| $51.70 | +0.78 | +1.5% | $51.70 | $51.70 | $51.70 | 0 | |
| $50.92 | -0.01 | 0.0% | $50.92 | $50.92 | $50.92 | 0 | |
| $50.93 | -1.13 | -2.2% | $50.93 | $50.93 | $50.93 | 0 | |
| $52.06 | +0.22 | +0.4% | $52.06 | $52.06 | $52.06 | 0 | |
| $51.84 | +0.865 | +1.7% | $51.84 | $51.84 | $51.84 | 0 | |
| $50.98 | -0.135 | -0.3% | $50.98 | $50.98 | $50.98 | 0 | |
| $51.11 | +0.23 | +0.5% | $51.11 | $51.11 | $51.11 | 0 | |
| $50.88 | -0.175 | -0.3% | $50.88 | $50.88 | $50.88 | 230 | |
| $51.06 | -0.01 | 0.0% | $51.06 | $51.06 | $51.06 | 0 | |
| $51.07 | +0.01 | 0.0% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.06 | +0.46 | +0.9% | $51.06 | $51.06 | $51.06 | 0 | |
| $50.60 | -0.51 | -1.0% | $50.60 | $50.60 | $50.60 | 0 | |
| $51.11 | -0.18 | -0.4% | $51.11 | $51.11 | $51.11 | 0 | |
| $51.29 | 0.00 | 0.0% | $51.29 | $51.29 | $51.29 | 0 | |
| $51.29 | +0.28 | +0.5% | $51.29 | $51.29 | $51.29 | 0 | |
| $51.01 | -0.14 | -0.3% | $51.01 | $51.01 | $51.01 | 0 | |
| $51.15 | -0.01 | 0.0% | $51.15 | $51.15 | $51.15 | 0 | |
| $51.16 | -0.19 | -0.4% | $51.16 | $51.16 | $51.16 | 0 | |
| $51.35 | +0.555 | +1.1% | $51.35 | $51.35 | $51.35 | 0 | |
| $50.79 | -0.18 | -0.4% | $50.79 | $50.79 | $50.79 | 0 | |
| $50.97 | -0.01 | 0.0% | $50.97 | $50.97 | $50.97 | 0 | |
| $50.98 | +0.85 | +1.7% | $50.80 | $50.98 | $50.80 | 699 | |
| $50.13 | +1.105 | +2.3% | $50.13 | $50.13 | $50.13 | 0 | |
| $49.03 | +0.192 | +0.4% | $49.03 | $49.03 | $49.03 | 0 | |
| $48.83 | +0.143 | +0.3% | $48.83 | $48.83 | $48.83 | 0 | |
| $48.69 | -0.488 | -1.0% | $48.69 | $48.69 | $48.69 | 0 | |
| $49.18 | +0.48 | +1.0% | $49.18 | $49.18 | $49.18 | 0 | |
| $48.70 | -0.24 | -0.5% | $48.70 | $48.70 | $48.70 | 0 | |
| $48.94 | +0.682 | +1.4% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.26 | -1.26 | -2.5% | $48.59 | $48.60 | $48.26 | 1,610 | |
| $49.52 | -0.03 | -0.1% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.55 | +0.098 | +0.2% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.45 | +0.19 | +0.4% | $49.45 | $49.45 | $49.45 | 0 |
- Ticker
- LSE:HPUD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 19, 2026
Closed $51.83 (+0.1%) on Oct 19, 2026
HSBC MSCI USA Climate Paris Aligned UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about HSBC MSCI USA Climate Paris Aligned UCITS ETF USD.